Bookmark and Share

Last Minute: "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 19:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-1522,0000.650.650.620.6500:00:00
2004-03-1619,0000.650.650.600.6000:00:00
2004-03-1740,6000.600.600.580.5900:00:00
2004-03-18167,1000.600.620.600.6200:00:00
2004-03-1941,4000.610.620.600.6200:00:00
2004-03-2244,1000.610.650.600.6500:00:00
2004-03-2361,2000.650.650.610.6100:00:00
2004-03-2475,0000.630.650.600.6500:00:00
2004-03-2514,1000.640.640.610.6400:00:00
2004-03-2612,0000.650.650.610.6100:00:00
2004-03-292,1000.640.640.610.6100:00:00
2004-03-3010,0000.620.630.620.6300:00:00
2004-03-3192,5000.630.640.610.6400:00:00
2004-04-0184,0000.640.650.640.6400:00:00
2004-04-02194,9000.650.670.610.6400:00:00
2004-04-05111,0000.650.670.630.6700:00:00
2004-04-0647,8000.670.670.650.6700:00:00
2004-04-07141,5000.650.690.640.6800:00:00
2004-04-0850,0000.680.690.660.6900:00:00
2004-04-12103,5000.680.700.680.7000:00:00
2004-04-1381,0000.700.700.680.6800:00:00
2004-04-1433,5000.690.690.680.6800:00:00
2004-04-1598,9000.700.700.690.7000:00:00
2004-04-1625,8000.700.700.690.7000:00:00
2004-04-19216,2000.710.740.650.6800:00:00
2004-04-2023,0000.680.680.650.6800:00:00
2004-04-2219,5000.700.700.660.6600:00:00
2004-04-2379,3000.680.680.620.6700:00:00
2004-04-2660,7000.700.750.660.6700:00:00
2004-04-2722,0000.700.700.670.6700:00:00
2004-04-2871,1000.670.680.650.6500:00:00
2004-04-299,0000.640.680.640.6800:00:00
2004-04-3015,6000.660.660.640.6600:00:00
2004-05-0337,0000.620.670.620.6600:00:00
2004-05-043,0000.630.630.630.6300:00:00
2004-05-0599,0000.640.680.640.6700:00:00
2004-05-0613,5000.690.690.630.6300:00:00
2004-05-0714,5000.630.630.620.6200:00:00
2004-05-109,3000.670.670.620.6600:00:00
2004-05-1133,1000.620.670.600.6700:00:00
2004-05-1276,0000.590.600.590.5900:00:00
2004-05-1322,5000.590.610.590.5900:00:00
2004-05-148,1000.580.620.560.6200:00:00
2004-05-1717,0000.620.620.530.5500:00:00
2004-05-1817,0000.630.630.560.5600:00:00
2004-05-201,5000.550.550.550.5500:00:00
2004-05-2118,0000.570.600.550.6000:00:00
2004-05-2517,6000.560.560.540.5400:00:00
2004-05-2613,0000.550.600.550.5600:00:00
2004-05-2740,5000.540.560.540.5400:00:00
2004-05-2813,5000.540.550.540.5500:00:00
2004-05-314,5000.540.540.540.5400:00:00
2004-06-0193,6000.540.540.400.4000:00:00
2004-06-0239,4000.440.520.440.4600:00:00
2004-06-0323,0000.460.460.460.4600:00:00
2004-06-0720,0000.470.500.470.5000:00:00
2004-06-0843,5000.500.520.500.5200:00:00
2004-06-096,5000.520.520.500.5000:00:00
2004-06-1010,0000.500.500.500.5000:00:00
2004-06-1111,5000.540.540.540.5400:00:00
2004-06-1422,8000.500.540.500.5400:00:00
2004-06-152,0000.540.540.540.5400:00:00
2004-06-1644,0000.510.540.500.5400:00:00
2004-06-1733,0000.550.550.530.5300:00:00
2004-06-1814,0000.530.540.530.5400:00:00
2004-06-215,0000.530.530.530.5300:00:00
2004-06-2241,4000.520.520.480.4800:00:00
2004-06-2310,0000.550.550.550.5500:00:00
2004-06-244,0000.540.540.500.5000:00:00
2004-06-2521,0000.530.530.480.4800:00:00
2004-06-2812,8000.470.500.470.5000:00:00
2004-06-296,5000.500.500.500.5000:00:00
2004-06-3019,4000.500.500.470.4800:00:00
2004-07-029,8000.500.500.500.5000:00:00
2004-07-0513,7000.500.500.500.5000:00:00
2004-07-068,0000.500.500.500.5000:00:00
2004-07-0740,0000.500.500.470.5000:00:00
2004-07-0813,1000.510.520.500.5200:00:00
2004-07-0944,0000.480.480.480.4800:00:00
2004-07-1249,4000.470.470.460.4700:00:00
2004-07-1310,0000.460.470.460.4700:00:00
2004-07-1421,0000.470.500.470.5000:00:00
2004-07-1516,5000.480.500.460.4600:00:00
2004-07-1651,0000.500.520.500.5100:00:00
2004-07-1966,0000.540.540.510.5100:00:00
2004-07-2042,3000.500.510.470.5100:00:00
2004-07-2113,6000.500.500.500.5000:00:00
2004-07-22222,8000.460.470.450.4500:00:00
2004-07-2372,4000.450.490.450.4900:00:00
2004-07-2623,0000.500.530.500.5000:00:00
2004-07-2712,0000.500.500.500.5000:00:00
2004-07-2811,1000.480.480.480.4800:00:00
2004-07-293,4000.460.470.460.4700:00:00
2004-07-3021,5000.500.500.500.5000:00:00
2004-08-0357,0000.500.520.500.5000:00:00
2004-08-0455,2000.520.520.500.5000:00:00
2004-08-0537,1000.550.550.550.5500:00:00
2004-08-0614,5000.520.520.500.5000:00:00
2004-08-106000.490.490.490.4900:00:00
2004-08-112,6000.520.520.520.5200:00:00
2004-08-1210,5000.490.500.490.4900:00:00
2004-08-1393,2000.500.500.430.4300:00:00
2004-08-1619,0000.430.450.430.4500:00:00
2004-08-1727,0000.490.490.480.4900:00:00
2004-08-1816,4000.480.500.480.5000:00:00
2004-08-1915,5000.500.500.500.5000:00:00
2004-08-202,6000.500.550.500.5500:00:00
2004-08-231,0000.520.520.520.5200:00:00
2004-08-245000.520.520.520.5200:00:00
2004-08-251,0000.470.470.470.4700:00:00
2004-08-267,7000.470.470.470.4700:00:00
2004-08-2715,0000.470.470.470.4700:00:00
2004-08-301,0000.470.470.470.4700:00:00
2004-08-3123,0000.480.490.450.4600:00:00
2004-09-0127,5000.490.500.480.4800:00:00
2004-09-021,0000.480.480.480.4800:00:00
2004-09-0324,0000.480.480.470.4700:00:00
2004-09-0723,9000.470.470.450.4500:00:00
2004-09-0828,5000.450.450.420.4300:00:00
2004-09-0940,3000.430.430.430.4300:00:00
2004-09-13128,4000.500.550.480.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources