Bookmark and Share

Last Minute: "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 20:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-1618,5000.630.630.620.6200:00:00
2003-09-1724,0000.620.620.620.6200:00:00
2003-09-1840,0000.620.620.610.6100:00:00
2003-09-1937,6000.610.610.600.6000:00:00
2003-09-2242,0000.600.610.600.6000:00:00
2003-09-235,0000.630.630.630.6300:00:00
2003-09-2415,2000.610.610.600.6000:00:00
2003-09-25106,0000.600.600.600.6000:00:00
2003-09-2625,0000.600.600.600.6000:00:00
2003-09-2935,4000.600.600.580.5800:00:00
2003-09-3048,8000.600.600.550.5500:00:00
2003-10-0119,0000.550.560.550.5600:00:00
2003-10-0227,5000.550.550.520.5400:00:00
2003-10-035,3000.540.540.540.5400:00:00
2003-10-063,0000.550.550.540.5400:00:00
2003-10-0722,0000.540.540.530.5400:00:00
2003-10-0936,8000.640.650.590.6500:00:00
2003-10-1075,5000.640.640.610.6100:00:00
2003-10-1490,5000.630.640.600.6000:00:00
2003-10-15111,0000.610.640.600.6300:00:00
2003-10-1651,0000.630.630.610.6100:00:00
2003-10-1767,5000.640.640.580.5900:00:00
2003-10-2010,0000.590.600.580.6000:00:00
2003-10-2145,5000.590.610.590.5900:00:00
2003-10-2215,0000.590.590.580.5800:00:00
2003-10-2394,9000.610.620.600.6200:00:00
2003-10-2425,0000.630.650.630.6500:00:00
2003-10-2727,4000.650.650.630.6500:00:00
2003-10-28102,5000.650.650.620.6200:00:00
2003-10-2974,7000.640.640.630.6300:00:00
2003-10-3095,2000.650.680.650.6500:00:00
2003-10-3169,8000.650.670.630.6700:00:00
2003-11-03100,7000.620.670.620.6300:00:00
2003-11-04118,3000.640.650.600.6500:00:00
2003-11-0524,0000.650.650.650.6500:00:00
2003-11-068,5000.650.650.640.6400:00:00
2003-11-07226,4000.670.670.610.6100:00:00
2003-11-1046,0000.660.670.610.6200:00:00
2003-11-114,0000.610.610.610.6100:00:00
2003-11-125,5000.620.630.620.6300:00:00
2003-11-1321,0000.640.640.630.6400:00:00
2003-11-141,0000.640.640.640.6400:00:00
2003-11-1717,5000.610.630.610.6200:00:00
2003-11-1818,3000.650.650.620.6200:00:00
2003-11-197,5000.610.610.610.6100:00:00
2003-11-2044,5000.610.620.600.6000:00:00
2003-11-2112,4000.610.610.610.6100:00:00
2003-11-24120,5000.600.610.590.5900:00:00
2003-11-2561,2000.570.600.570.6000:00:00
2003-11-2670,7000.560.620.560.6000:00:00
2003-11-2868,0000.600.630.600.6300:00:00
2003-12-01290,7000.600.630.580.5900:00:00
2003-12-02124,2000.600.600.580.5800:00:00
2003-12-0345,0000.580.580.560.5700:00:00
2003-12-0446,1000.560.570.560.5700:00:00
2003-12-0519,3000.570.570.560.5600:00:00
2003-12-0856,5000.580.580.570.5800:00:00
2003-12-0976,0000.600.600.600.6000:00:00
2003-12-109,3000.570.580.570.5800:00:00
2003-12-1168,0000.580.580.570.5700:00:00
2003-12-1248,0000.580.600.580.6000:00:00
2003-12-1524,5000.600.600.590.6000:00:00
2003-12-164,7000.610.610.610.6100:00:00
2003-12-17114,8000.610.610.600.6000:00:00
2003-12-187,4000.600.600.600.6000:00:00
2003-12-1926,6000.580.610.580.6000:00:00
2003-12-2253,5000.610.610.570.5800:00:00
2003-12-2378,0000.580.590.570.5700:00:00
2003-12-2910,2000.580.580.580.5800:00:00
2003-12-3053,5000.600.620.600.6200:00:00
2003-12-3145,4000.620.650.620.6500:00:00
2004-01-0212,5000.650.650.630.6300:00:00
2004-01-0537,8000.630.670.620.6700:00:00
2004-01-0622,5000.640.640.620.6300:00:00
2004-01-0717,5000.600.630.580.5800:00:00
2004-01-087,8000.590.590.580.5800:00:00
2004-01-0920,0000.640.640.640.6400:00:00
2004-01-1215,0000.600.600.580.5800:00:00
2004-01-135000.580.580.580.5800:00:00
2004-01-1410,5000.580.580.580.5800:00:00
2004-01-1543,0000.600.600.570.5700:00:00
2004-01-1623,5000.570.600.560.6000:00:00
2004-01-2010,3000.580.580.580.5800:00:00
2004-01-2117,7000.590.590.560.5600:00:00
2004-01-2241,4000.550.580.550.5600:00:00
2004-01-2373,2000.580.600.580.6000:00:00
2004-01-269,0000.600.600.600.6000:00:00
2004-01-2755,0000.600.600.580.6000:00:00
2004-01-2810,0000.600.600.600.6000:00:00
2004-01-295,7000.570.590.570.5700:00:00
2004-01-3010,0000.590.590.570.5700:00:00
2004-02-0218,5000.580.590.570.5900:00:00
2004-02-0451,7000.580.580.580.5800:00:00
2004-02-0570,5000.600.610.600.6100:00:00
2004-02-06181,0000.620.620.610.6200:00:00
2004-02-0917,5000.620.620.610.6200:00:00
2004-02-1055,5000.620.620.600.6100:00:00
2004-02-1124,4000.610.610.610.6100:00:00
2004-02-1234,4000.620.630.610.6300:00:00
2004-02-131,5000.610.610.610.6100:00:00
2004-02-161,0000.610.610.610.6100:00:00
2004-02-1723,8000.610.630.600.6300:00:00
2004-02-1877,0000.600.630.600.6000:00:00
2004-02-1946,0000.640.640.600.6300:00:00
2004-02-2086,0000.650.650.600.6100:00:00
2004-02-2344,1000.600.610.600.6000:00:00
2004-02-24101,0000.590.610.560.5600:00:00
2004-02-2548,8000.600.600.570.5700:00:00
2004-02-2621,0000.610.610.580.5800:00:00
2004-02-2738,5000.590.610.580.6100:00:00
2004-03-01161,3000.630.670.630.6500:00:00
2004-03-0238,3000.670.670.670.6700:00:00
2004-03-03164,1000.680.700.650.6500:00:00
2004-03-0421,7000.690.700.670.6700:00:00
2004-03-0564,8000.680.680.640.6400:00:00
2004-03-0882,5000.670.670.630.6400:00:00
2004-03-0951,5000.650.670.650.6600:00:00
2004-03-1041,0000.650.650.610.6100:00:00
2004-03-1119,5000.610.620.610.6100:00:00
2004-03-1219,5000.620.630.620.6200:00:00
2004-03-1522,0000.650.650.620.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources