Bookmark and Share

Last Minute: "StitchFix goes public, marking the first tech IPO led by a woman this year - Tulsa World" Sat, 18 Nov 2017 21:48:47 GMT    "Goldman Sachs Sees Four 2018 Fed Rate Hikes as US Growth Gains - Bloomberg" Sat, 18 Nov 2017 19:28:10 GMT    "More job cuts coming to Atlanta as part of Coca-Cola restructuring - MyAJC" Sat, 18 Nov 2017 21:29:49 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Honda recalls 900000 Odyssey minivans - Lockport Union-Sun & Journal" Sun, 19 Nov 2017 04:09:56 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 04:52:12 GMT    "Keystone pipeline leak won't affect last regulatory hurdle - KIRO Seattle" Sun, 19 Nov 2017 00:34:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 19:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-2912,3000.600.600.560.5600:00:00
2002-08-3033,0000.600.600.560.5900:00:00
2002-09-0310,5000.600.600.600.6000:00:00
2002-09-054,2000.560.560.550.5500:00:00
2002-09-0613,0000.550.550.550.5500:00:00
2002-09-0921,0000.550.550.550.5500:00:00
2002-09-1090,8000.550.600.550.6000:00:00
2002-09-11271,8000.600.620.600.6100:00:00
2002-09-1221,0000.610.610.610.6100:00:00
2002-09-1319,5000.610.620.610.6200:00:00
2002-09-165,0000.620.620.620.6200:00:00
2002-09-171,0000.620.620.620.6200:00:00
2002-09-183,5000.610.610.610.6100:00:00
2002-09-206,7000.610.610.610.6100:00:00
2002-09-2467,0000.560.580.550.5800:00:00
2002-09-2719,5000.550.580.550.5800:00:00
2002-09-3047,0000.550.550.550.5500:00:00
2002-10-03253,0000.560.560.510.5500:00:00
2002-10-0710,0000.520.520.520.5200:00:00
2002-10-0812,0000.520.550.520.5200:00:00
2002-10-095,9000.520.520.520.5200:00:00
2002-10-1028,0000.510.530.510.5200:00:00
2002-10-1114,5000.540.540.400.4000:00:00
2002-10-1544,0000.380.500.380.5000:00:00
2002-10-1614,0000.560.560.510.5500:00:00
2002-10-171,0000.550.550.550.5500:00:00
2002-10-182,2000.510.510.510.5100:00:00
2002-10-225,0000.520.520.520.5200:00:00
2002-10-2329,5000.490.580.470.5800:00:00
2002-10-2421,0000.480.490.480.4800:00:00
2002-10-2530,6000.470.500.460.5000:00:00
2002-10-2985,0000.500.500.430.4300:00:00
2002-10-3016,0000.500.500.450.4500:00:00
2002-10-3126,0000.450.460.450.4600:00:00
2002-11-0131,0000.460.460.420.4500:00:00
2002-11-041,0000.430.430.430.4300:00:00
2002-11-0527,0000.470.500.460.5000:00:00
2002-11-081,0000.550.550.550.5500:00:00
2002-11-112,7000.550.550.500.5000:00:00
2002-11-125,0000.500.500.500.5000:00:00
2002-11-146,4000.550.550.500.5000:00:00
2002-11-1513,5000.510.510.500.5000:00:00
2002-11-1813,5000.480.480.470.4700:00:00
2002-11-1912,0000.500.550.500.5500:00:00
2002-11-2011,0000.550.550.520.5200:00:00
2002-11-2157,0000.540.550.540.5500:00:00
2002-11-2286,0000.560.580.550.5800:00:00
2002-11-2517,5000.550.580.550.5800:00:00
2002-11-2613,0000.550.580.540.5800:00:00
2002-11-2726,0000.610.700.610.6500:00:00
2002-11-2810,7000.620.650.620.6500:00:00
2002-11-2943,0000.650.660.650.6600:00:00
2002-12-0223,0000.650.650.590.6000:00:00
2002-12-0313,0000.640.640.530.5300:00:00
2002-12-0412,3000.580.600.580.6000:00:00
2002-12-053,5000.550.600.550.6000:00:00
2002-12-0610,0000.550.600.550.6000:00:00
2002-12-094,0000.630.630.630.6300:00:00
2002-12-103,0000.600.600.560.5600:00:00
2002-12-115,5000.560.560.560.5600:00:00
2002-12-1212,0000.560.600.560.6000:00:00
2002-12-1339,0000.560.600.560.6000:00:00
2002-12-167,2000.560.560.560.5600:00:00
2002-12-1732,0000.560.590.550.5900:00:00
2002-12-191,139,2000.560.590.560.5900:00:00
2002-12-2049,0000.560.580.550.5800:00:00
2002-12-234,0000.560.580.560.5800:00:00
2002-12-24669,0000.550.550.550.5500:00:00
2002-12-2715,0000.550.550.550.5500:00:00
2002-12-3060,0000.550.590.540.5500:00:00
2002-12-311,5000.560.560.560.5600:00:00
2003-01-0231,7000.570.590.570.5700:00:00
2003-01-0353,0000.590.590.580.5900:00:00
2003-01-066,2000.600.600.600.6000:00:00
2003-01-0711,0000.600.600.580.5800:00:00
2003-01-088,2000.600.600.600.6000:00:00
2003-01-095000.600.600.600.6000:00:00
2003-01-1032,0000.570.600.570.5700:00:00
2003-01-1316,0000.560.590.560.5900:00:00
2003-01-1421,0000.560.560.550.5500:00:00
2003-01-1530,0000.550.550.530.5500:00:00
2003-01-1665,0000.540.540.470.5300:00:00
2003-01-1720,2000.480.480.480.4800:00:00
2003-01-2110,7000.500.500.480.5000:00:00
2003-01-222,0000.470.470.470.4700:00:00
2003-01-233,6000.500.500.500.5000:00:00
2003-01-2422,5000.500.500.460.4600:00:00
2003-01-2718,0000.480.480.450.4500:00:00
2003-01-2812,0000.460.500.460.5000:00:00
2003-01-29513,4000.500.520.500.5200:00:00
2003-01-3031,1000.540.540.500.5200:00:00
2003-01-313,0000.520.540.520.5400:00:00
2003-02-034,5000.520.520.520.5200:00:00
2003-02-0416,0000.510.510.500.5000:00:00
2003-02-0520,5000.480.500.480.5000:00:00
2003-02-0614,1000.490.510.490.5100:00:00
2003-02-076,0000.510.510.480.4800:00:00
2003-02-105,0000.520.520.500.5000:00:00
2003-02-1117,6000.520.600.510.5200:00:00
2003-02-1222,8000.590.650.590.6500:00:00
2003-02-1411,3000.600.600.550.5500:00:00
2003-02-1732,0000.550.630.550.6300:00:00
2003-02-18319,3000.630.700.600.6300:00:00
2003-02-1984,4000.660.780.660.7800:00:00
2003-02-20109,2000.800.800.700.7000:00:00
2003-02-2111,2000.750.780.740.7600:00:00
2003-02-2495,1000.760.770.730.7300:00:00
2003-02-2532,5000.730.730.700.7300:00:00
2003-02-2627,5000.700.700.680.7000:00:00
2003-02-2716,5000.660.660.660.6600:00:00
2003-02-2817,9000.660.730.660.7300:00:00
2003-03-035,8000.720.720.700.7000:00:00
2003-03-049,5000.710.710.700.7000:00:00
2003-03-052,0000.720.720.720.7200:00:00
2003-03-0659,6000.720.760.720.7600:00:00
2003-03-0731,8000.740.740.680.7000:00:00
2003-03-1044,3000.700.730.680.7000:00:00
2003-03-1137,3000.690.700.670.6800:00:00
2003-03-1216,5000.660.690.650.6500:00:00
2003-03-1382,0000.650.700.650.6900:00:00
2003-03-1438,0000.690.690.660.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources