Bookmark and Share

Last Minute: "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 19:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-02-288,5000.700.700.700.7000:00:00
2002-03-0114,6000.700.700.650.6800:00:00
2002-03-0412,7000.700.700.690.7000:00:00
2002-03-053,0000.700.700.700.7000:00:00
2002-03-064,5000.700.710.700.7000:00:00
2002-03-074,7000.740.740.740.7400:00:00
2002-03-0815,0000.740.750.700.7500:00:00
2002-03-1138,9000.750.780.750.7800:00:00
2002-03-122,5000.770.770.750.7500:00:00
2002-03-135,0000.750.750.750.7500:00:00
2002-03-1428,5000.750.750.730.7300:00:00
2002-03-1521,7000.750.750.720.7200:00:00
2002-03-185,2000.750.750.750.7500:00:00
2002-03-1924,9000.750.750.700.7000:00:00
2002-03-2135,1000.710.710.700.7000:00:00
2002-03-2249,5000.700.700.700.7000:00:00
2002-03-2510,8000.700.700.700.7000:00:00
2002-03-262,0000.670.670.670.6700:00:00
2002-03-276,7000.680.680.670.6800:00:00
2002-03-287,6000.710.710.710.7100:00:00
2002-04-0117,5000.700.770.700.7700:00:00
2002-04-02130,5000.730.750.720.7300:00:00
2002-04-0316,9000.720.720.660.6600:00:00
2002-04-04137,6000.700.790.700.7300:00:00
2002-04-0560,3000.800.880.800.8800:00:00
2002-04-08122,5000.900.950.850.9500:00:00
2002-04-0947,5000.900.940.860.9400:00:00
2002-04-1049,4000.860.930.860.8900:00:00
2002-04-1136,0000.940.940.880.9200:00:00
2002-04-1279,0000.900.950.900.9400:00:00
2002-04-1543,0000.890.940.890.8900:00:00
2002-04-16109,2000.900.950.850.8800:00:00
2002-04-1712,5000.900.900.850.8800:00:00
2002-04-18154,3000.950.950.900.9200:00:00
2002-04-1988,6000.971.000.951.0000:00:00
2002-04-22251,3001.051.191.021.0500:00:00
2002-04-23319,0001.101.100.950.9700:00:00
2002-04-24187,3001.041.040.910.9500:00:00
2002-04-25106,1000.950.950.900.9000:00:00
2002-04-2676,0000.910.920.890.9100:00:00
2002-04-29108,7000.920.950.900.9200:00:00
2002-04-3097,4000.930.960.900.9300:00:00
2002-05-0125,2000.930.950.930.9500:00:00
2002-05-02246,5000.950.960.900.9000:00:00
2002-05-03116,2000.940.940.900.9400:00:00
2002-05-06109,0000.940.940.900.9300:00:00
2002-05-0760,7000.930.930.900.9200:00:00
2002-05-0897,8000.920.920.900.9000:00:00
2002-05-091,5000.920.920.920.9200:00:00
2002-05-1015,0000.900.910.900.9100:00:00
2002-05-13115,7000.920.930.890.9200:00:00
2002-05-1481,8000.930.930.910.9300:00:00
2002-05-1536,1000.920.950.910.9200:00:00
2002-05-16112,3000.910.920.910.9100:00:00
2002-05-1755,5000.920.970.910.9700:00:00
2002-05-2174,3001.001.000.980.9800:00:00
2002-05-22117,4001.001.000.960.9600:00:00
2002-05-23116,4000.990.990.950.9500:00:00
2002-05-2468,6000.981.000.950.9600:00:00
2002-05-2733,0000.990.990.950.9500:00:00
2002-05-2894,9000.960.970.940.9500:00:00
2002-05-2952,3000.950.960.900.9500:00:00
2002-05-3028,0000.950.950.910.9100:00:00
2002-05-3111,8000.940.940.910.9400:00:00
2002-06-0397,0000.950.950.890.9000:00:00
2002-06-0439,0000.900.900.890.8900:00:00
2002-06-05166,5000.890.900.880.8800:00:00
2002-06-0616,9000.870.870.840.8400:00:00
2002-06-0717,5000.840.850.820.8400:00:00
2002-06-1099,7000.820.820.770.8000:00:00
2002-06-11113,1000.750.770.610.7700:00:00
2002-06-1218,0000.790.790.720.7900:00:00
2002-06-1351,0000.790.790.720.7600:00:00
2002-06-1410,5000.750.750.720.7200:00:00
2002-06-1711,5000.720.720.710.7100:00:00
2002-06-1825,0000.750.750.750.7500:00:00
2002-06-192,5000.700.750.700.7500:00:00
2002-06-2022,0000.700.700.700.7000:00:00
2002-06-2110,5000.710.710.700.7000:00:00
2002-06-2418,6000.700.700.700.7000:00:00
2002-06-2510,2000.700.700.700.7000:00:00
2002-06-2617,0000.850.850.800.8000:00:00
2002-06-2745,1000.800.800.800.8000:00:00
2002-06-281,0000.730.730.730.7300:00:00
2002-07-0226,0000.790.790.720.7900:00:00
2002-07-036,3000.720.720.720.7200:00:00
2002-07-043,3000.720.720.720.7200:00:00
2002-07-0520,5000.720.720.720.7200:00:00
2002-07-081,0000.710.710.710.7100:00:00
2002-07-0910,0000.710.710.700.7000:00:00
2002-07-107,4000.700.720.700.7200:00:00
2002-07-1215,5000.700.700.700.7000:00:00
2002-07-1524,0000.700.750.700.7000:00:00
2002-07-1623,5000.670.710.670.7100:00:00
2002-07-1830,5000.680.680.670.6700:00:00
2002-07-1911,5000.680.690.670.6900:00:00
2002-07-2210,6000.740.740.740.7400:00:00
2002-07-2316,6000.680.700.670.7000:00:00
2002-07-246,4000.670.700.670.7000:00:00
2002-07-257,0000.670.710.670.6800:00:00
2002-07-3011,0000.670.670.670.6700:00:00
2002-07-3120,0000.720.720.720.7200:00:00
2002-08-012,7000.680.680.680.6800:00:00
2002-08-0224,0000.670.670.670.6700:00:00
2002-08-062,0000.670.670.670.6700:00:00
2002-08-0720,5000.670.670.670.6700:00:00
2002-08-0810,5000.670.680.670.6800:00:00
2002-08-127,8000.670.690.670.6900:00:00
2002-08-136,0000.690.720.690.7200:00:00
2002-08-1434,0000.690.720.690.7000:00:00
2002-08-15147,5000.700.710.690.7000:00:00
2002-08-1689,0000.700.700.700.7000:00:00
2002-08-1946,5000.720.720.670.6700:00:00
2002-08-2034,0000.690.690.660.6600:00:00
2002-08-2148,4000.700.700.680.7000:00:00
2002-08-2211,0000.690.690.680.6800:00:00
2002-08-2321,0000.680.680.650.6500:00:00
2002-08-2639,0000.680.680.600.6000:00:00
2002-08-2715,5000.600.600.600.6000:00:00
2002-08-288,4000.600.640.600.6400:00:00
2002-08-2912,3000.600.600.560.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources