Bookmark and Share

Last Minute: "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 19:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-278,0000.520.520.520.5200:00:00
2001-07-3012,0000.500.500.470.4700:00:00
2001-08-015000.490.490.490.4900:00:00
2001-08-0227,0000.490.500.490.5000:00:00
2001-08-0363,7000.500.500.470.4700:00:00
2001-08-0783,5000.500.500.490.5000:00:00
2001-08-082,8000.450.450.450.4500:00:00
2001-08-0977,9000.450.530.450.5000:00:00
2001-08-102,3000.500.500.500.5000:00:00
2001-08-1343,0000.500.530.500.5300:00:00
2001-08-1412,5000.500.500.500.5000:00:00
2001-08-1611,2000.480.500.480.5000:00:00
2001-08-178,5000.500.500.500.5000:00:00
2001-08-2039,2000.440.480.400.4800:00:00
2001-08-2117,5000.430.430.400.4000:00:00
2001-08-2212,0000.460.460.430.4300:00:00
2001-08-2316,5000.450.460.450.4600:00:00
2001-08-243,0000.450.450.450.4500:00:00
2001-08-272,0000.430.430.430.4300:00:00
2001-08-2810,0000.430.430.430.4300:00:00
2001-08-3111,0000.420.420.420.4200:00:00
2001-09-054,2000.420.420.420.4200:00:00
2001-09-0660,5000.460.460.410.4100:00:00
2001-09-0795,9000.470.550.470.5400:00:00
2001-09-106,2000.460.600.450.6000:00:00
2001-09-111500.540.540.540.5400:00:00
2001-09-1315,5000.540.600.540.6000:00:00
2001-09-1417,0000.580.590.580.5900:00:00
2001-09-1710,0000.540.540.500.5000:00:00
2001-09-1918,7000.480.480.470.4700:00:00
2001-09-204,0000.500.500.500.5000:00:00
2001-09-2121,8000.450.450.420.4300:00:00
2001-09-2628,0000.450.450.440.4400:00:00
2001-09-2811,0000.430.430.430.4300:00:00
2001-10-0110,0000.430.430.430.4300:00:00
2001-10-0316,0000.430.430.430.4300:00:00
2001-10-1014,5000.440.450.440.4400:00:00
2001-10-111,5000.440.440.440.4400:00:00
2001-10-1221,0000.440.450.440.4500:00:00
2001-10-16202,5000.450.450.430.4500:00:00
2001-10-1766,0000.450.500.450.5000:00:00
2001-10-1815,0000.450.450.450.4500:00:00
2001-10-1912,0000.450.450.450.4500:00:00
2001-10-224,0000.450.450.450.4500:00:00
2001-10-234,5000.460.460.460.4600:00:00
2001-10-25163,0000.500.590.500.5800:00:00
2001-10-2685,2000.580.590.550.5500:00:00
2001-10-2928,2000.590.590.510.5900:00:00
2001-10-3012,3000.520.520.510.5100:00:00
2001-10-315000.520.520.520.5200:00:00
2001-11-019,5000.560.580.560.5800:00:00
2001-11-0510,4000.570.570.510.5100:00:00
2001-11-0719,0000.520.520.520.5200:00:00
2001-11-0824,1000.510.550.510.5100:00:00
2001-11-1291,0000.520.520.500.5000:00:00
2001-11-1314,5000.500.500.480.4800:00:00
2001-11-1514,0000.500.500.470.4700:00:00
2001-11-1911,0000.530.530.470.4700:00:00
2001-11-2111,9000.500.500.480.4800:00:00
2001-11-2210,0000.480.480.470.4700:00:00
2001-11-231,3000.470.470.470.4700:00:00
2001-11-262,2000.470.470.470.4700:00:00
2001-11-2738,3000.480.520.470.5200:00:00
2001-11-284,1000.520.520.520.5200:00:00
2001-11-29205,1000.550.610.550.6100:00:00
2001-11-30280,4000.650.750.610.6500:00:00
2001-12-03117,0000.600.600.550.6000:00:00
2001-12-0415,0000.600.600.600.6000:00:00
2001-12-057,0000.560.670.560.6700:00:00
2001-12-06303,6000.680.700.650.6800:00:00
2001-12-0785,0000.700.700.670.6900:00:00
2001-12-1031,5000.680.700.650.6500:00:00
2001-12-117,0000.680.680.650.6500:00:00
2001-12-1228,7000.680.680.650.6500:00:00
2001-12-1714,0000.650.670.650.6700:00:00
2001-12-1811,0000.650.650.650.6500:00:00
2001-12-199,0000.650.650.650.6500:00:00
2001-12-2031,1000.690.750.690.7500:00:00
2001-12-2153,0000.750.780.750.7500:00:00
2001-12-248,0000.750.750.700.7000:00:00
2001-12-2719,5000.800.800.700.7500:00:00
2001-12-285,0000.750.750.750.7500:00:00
2001-12-3114,4000.750.750.700.7000:00:00
2002-01-0315,0000.750.800.750.7800:00:00
2002-01-0448,9000.800.850.790.8500:00:00
2002-01-0770,2000.900.900.800.8000:00:00
2002-01-0817,7000.750.750.710.7100:00:00
2002-01-0917,5000.740.850.740.8500:00:00
2002-01-1015,5000.850.850.740.7400:00:00
2002-01-11347,5000.830.910.830.8900:00:00
2002-01-1452,9000.850.850.830.8300:00:00
2002-01-1596,4000.830.830.800.8000:00:00
2002-01-1614,5000.810.810.780.7800:00:00
2002-01-177,5000.800.840.800.8400:00:00
2002-01-1842,2000.820.830.770.7700:00:00
2002-01-218,0000.800.810.800.8100:00:00
2002-01-2230,0000.760.760.750.7500:00:00
2002-01-2330,0000.800.800.790.8000:00:00
2002-01-2479,0000.760.800.700.8000:00:00
2002-01-2544,0000.790.790.730.7500:00:00
2002-01-284,0000.780.780.780.7800:00:00
2002-01-2990,2000.750.780.750.7800:00:00
2002-01-3026,5000.760.780.750.7800:00:00
2002-01-3114,3000.760.760.750.7600:00:00
2002-02-0121,5000.760.760.730.7500:00:00
2002-02-043,0000.710.710.700.7000:00:00
2002-02-0540,0000.740.760.740.7500:00:00
2002-02-0646,5000.750.760.730.7500:00:00
2002-02-083,0000.780.780.780.7800:00:00
2002-02-1169,5000.750.750.710.7500:00:00
2002-02-12140,5000.750.770.700.7500:00:00
2002-02-1343,0000.750.770.700.7700:00:00
2002-02-1499,5000.750.750.750.7500:00:00
2002-02-1514,5000.750.750.710.7400:00:00
2002-02-205,0000.750.750.710.7100:00:00
2002-02-217,0000.740.750.740.7500:00:00
2002-02-2230,9000.750.750.710.7100:00:00
2002-02-256,0000.700.700.700.7000:00:00
2002-02-2610,9000.700.700.690.6900:00:00
2002-02-2710,0000.700.700.700.7000:00:00
2002-02-288,5000.700.700.700.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources