Bookmark and Share

Last Minute: "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT    "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT    "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 20:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-07-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-237,5000.690.710.690.7100:00:00
2001-01-24569,5000.710.740.710.7400:00:00
2001-01-25326,4000.750.790.750.7700:00:00
2001-01-26306,7000.790.800.710.7300:00:00
2001-01-2988,0000.740.750.710.7500:00:00
2001-01-30127,3000.750.780.750.7500:00:00
2001-01-31111,3000.740.740.700.7000:00:00
2001-02-0158,8000.690.700.650.6500:00:00
2001-02-0263,0000.670.690.650.6500:00:00
2001-02-059,8000.700.700.700.7000:00:00
2001-02-0643,9000.690.700.650.6500:00:00
2001-02-0746,5000.710.720.640.6600:00:00
2001-02-08140,6000.650.650.600.6500:00:00
2001-02-0920,0000.650.650.640.6500:00:00
2001-02-1291,5000.650.650.610.6500:00:00
2001-02-13176,0000.650.660.650.6500:00:00
2001-02-1470,6000.660.700.660.6900:00:00
2001-02-1565,3000.700.710.700.7000:00:00
2001-02-1651,7000.660.700.610.7000:00:00
2001-02-193,5000.690.690.630.6300:00:00
2001-02-20115,0000.650.670.610.6400:00:00
2001-02-2159,3000.610.650.600.6100:00:00
2001-02-229,7000.610.650.610.6500:00:00
2001-02-2628,8000.650.680.650.6500:00:00
2001-02-2711,5000.650.700.650.7000:00:00
2001-02-2810,0000.650.650.650.6500:00:00
2001-03-019,0000.650.650.650.6500:00:00
2001-03-025,6000.620.620.600.6000:00:00
2001-03-05423,0000.560.650.540.6500:00:00
2001-03-06147,6000.600.650.600.6500:00:00
2001-03-0710,0000.620.620.620.6200:00:00
2001-03-08166,3000.650.690.650.6900:00:00
2001-03-09116,3000.680.700.670.7000:00:00
2001-03-1290,2000.690.710.690.6900:00:00
2001-03-1337,0000.690.700.690.7000:00:00
2001-03-1441,5000.700.720.700.7200:00:00
2001-03-1519,5000.720.720.700.7000:00:00
2001-03-1656,4000.700.720.700.7000:00:00
2001-03-1926,5000.700.700.650.6800:00:00
2001-03-2038,0000.650.660.650.6500:00:00
2001-03-2121,0000.650.650.630.6300:00:00
2001-03-2216,1000.640.640.620.6400:00:00
2001-03-2316,5000.620.640.620.6400:00:00
2001-03-2675,0000.640.650.640.6500:00:00
2001-03-273,0000.660.660.660.6600:00:00
2001-03-288,5000.660.660.660.6600:00:00
2001-03-2955,0000.680.680.630.6600:00:00
2001-03-3050,5000.690.700.660.6600:00:00
2001-04-0221,0000.700.700.690.7000:00:00
2001-04-03111,9000.650.650.580.5800:00:00
2001-04-0425,3000.580.600.580.5800:00:00
2001-04-0633,0000.600.600.590.5900:00:00
2001-04-0939,5000.580.580.550.5500:00:00
2001-04-1027,8000.550.580.550.5800:00:00
2001-04-113,2000.550.550.550.5500:00:00
2001-04-126,0000.550.550.550.5500:00:00
2001-04-174,5000.550.550.540.5400:00:00
2001-04-1933,3000.550.550.510.5100:00:00
2001-04-206,3000.510.510.510.5100:00:00
2001-04-236,0000.520.550.520.5500:00:00
2001-04-243,5000.540.540.540.5400:00:00
2001-04-255000.540.540.540.5400:00:00
2001-04-26208,6000.550.550.540.5500:00:00
2001-04-27210,5000.550.580.550.5800:00:00
2001-04-3020,7000.590.600.540.6000:00:00
2001-05-013,9000.640.650.640.6500:00:00
2001-05-0234,5000.650.660.650.6600:00:00
2001-05-033,1000.640.660.640.6600:00:00
2001-05-0432,7000.660.680.660.6600:00:00
2001-05-0754,6000.660.700.660.6600:00:00
2001-05-0833,0000.660.660.650.6500:00:00
2001-05-0933,5000.660.660.660.6600:00:00
2001-05-1063,0000.660.660.650.6500:00:00
2001-05-1140,0000.660.660.660.6600:00:00
2001-05-141,343,8000.610.610.430.4900:00:00
2001-05-15149,0000.500.530.490.5100:00:00
2001-05-1635,8000.520.520.510.5200:00:00
2001-05-1734,5000.510.510.500.5000:00:00
2001-05-182,0000.530.530.530.5300:00:00
2001-05-2223,0000.500.520.500.5200:00:00
2001-05-2331,0000.510.530.500.5100:00:00
2001-05-245,0000.530.530.530.5300:00:00
2001-05-2532,9000.540.540.520.5200:00:00
2001-05-2820,0000.520.520.520.5200:00:00
2001-05-2984,7000.540.570.510.5400:00:00
2001-05-3054,7000.510.540.500.5100:00:00
2001-05-3118,5000.500.510.500.5100:00:00
2001-06-0132,1000.510.530.510.5300:00:00
2001-06-0422,2000.530.560.530.5500:00:00
2001-06-059,0000.550.570.550.5700:00:00
2001-06-0646,5000.570.600.570.6000:00:00
2001-06-0738,5000.580.600.560.5600:00:00
2001-06-0833,0000.590.600.590.6000:00:00
2001-06-1164,2000.630.630.600.6300:00:00
2001-06-1219,0000.600.630.600.6000:00:00
2001-06-132,0000.610.610.610.6100:00:00
2001-06-1451,0000.580.580.520.5200:00:00
2001-06-1515,0000.530.550.530.5300:00:00
2001-06-1818,0000.520.520.520.5200:00:00
2001-06-195,5000.510.530.510.5300:00:00
2001-06-2083,2000.530.540.520.5200:00:00
2001-06-2128,0000.510.540.510.5200:00:00
2001-06-2238,4000.540.540.520.5200:00:00
2001-06-2519,0000.530.540.530.5400:00:00
2001-06-26796,5000.510.510.500.5100:00:00
2001-06-2730,0000.520.540.500.5000:00:00
2001-06-286,0000.520.550.510.5100:00:00
2001-06-2918,5000.510.520.510.5100:00:00
2001-07-0580,0000.520.530.500.5300:00:00
2001-07-0637,2000.540.560.510.5600:00:00
2001-07-1036,6000.500.510.500.5100:00:00
2001-07-115,0000.500.500.490.4900:00:00
2001-07-121,2000.490.500.490.5000:00:00
2001-07-1330,0000.510.530.510.5300:00:00
2001-07-163,6000.530.530.500.5000:00:00
2001-07-1723,6000.470.540.470.4700:00:00
2001-07-203,9000.480.480.480.4800:00:00
2001-07-235,5000.480.480.480.4800:00:00
2001-07-245,0000.470.520.470.5200:00:00
2001-07-2623,4000.510.520.500.5000:00:00
2001-07-278,0000.520.520.520.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources