Bookmark and Share

Last Minute: "Hong Kong protesters keep up pressure with mass march - CNN" Sun, 08 Dec 2019 06:13:00 GMT   "3 US Navy sailors killed in the Pensacola Navy base saved lives when they ran toward gunman, officials say - CNN" Sun, 08 Dec 2019 07:29:00 GMT    "Trump Says Giuliani Will Make a Report to Attorney General on Trip to Ukraine - The Wall Street Journal" Sat, 07 Dec 2019 22:00:00 GMT    "Erika Sandoval trial: Ex-wife fatally shoots police officer husband as he sits on toilet - CBS News" Sun, 08 Dec 2019 04:19:21 GMT    "Nashville cops arrest third teen after several juveniles break out of detention center, one still on the loose - Fox News" Sat, 07 Dec 2019 19:15:41 GMT    "House impeachment report looks at abuse, bribery, corruption - NBCNews.com" Sun, 08 Dec 2019 05:50:00 GMT    "American student freed from Iranian prison after three years - Washington Examiner" Sat, 07 Dec 2019 19:04:00 GMT    "4-year-old twins escape deadly wreckage, hike for help - NBC News" Sun, 08 Dec 2019 03:15:00 GMT    "North Korea claims to have carried out a ?very important? test at rocket launch site - The Washington Post" Sun, 08 Dec 2019 04:13:00 GMT    "A Houston police officer dies after being shot in the line of duty - CNN" Sun, 08 Dec 2019 04:44:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Atacama Minerals - [Ticker: AAM.V]Chart Atacama Minerals   News Atacama Minerals   Download Historical Prices for Metastock Atacama Minerals  and Others  Technical Analysis Atacama Minerals   
Last Trade0.16Last Trade Time2016-11-21 - 19:01:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-09-229,5000.650.650.620.6200:00:00
2011-09-2382,0000.600.600.570.5700:00:00
2011-09-265,5000.570.590.570.5900:00:00
2011-09-275,0000.590.600.590.6000:00:00
2011-09-282,6000.570.570.570.5700:00:00
2011-09-2930,5000.600.600.570.5700:00:00
2011-09-3000.570.570.570.5700:00:00
2011-10-0313,7000.570.600.550.5500:00:00
2011-10-0458,5000.550.550.500.5000:00:00
2011-10-05118,3000.450.470.400.4700:00:00
2011-10-0641,5000.500.510.500.5000:00:00
2011-10-0710,0000.500.500.500.5000:00:00
2011-10-1187,0000.530.540.530.5400:00:00
2011-10-1250,0000.540.540.500.5000:00:00
2011-10-1335,0000.500.500.480.5000:00:00
2011-10-1410,1000.500.500.500.5000:00:00
2011-10-175000.530.530.530.5300:00:00
2011-10-1870,0000.500.500.500.5000:00:00
2011-10-19124,4000.590.650.550.5500:00:00
2011-10-2070,4000.580.580.580.5800:00:00
2011-10-21100,0000.580.600.550.5500:00:00
2011-10-24249,5000.720.900.720.8700:00:00
2011-10-251,126,7000.860.900.720.9000:00:00
2011-10-261,700,1000.901.020.890.9000:00:00
2011-10-27180,0000.910.930.890.9300:00:00
2011-10-28245,6000.930.930.880.9300:00:00
2011-10-31138,7000.910.910.850.9000:00:00
2011-11-01127,0000.900.900.850.8500:00:00
2011-11-0253,6000.870.900.860.8600:00:00
2011-11-03591,9000.880.970.880.9700:00:00
2011-11-0437,0000.980.990.950.9600:00:00
2011-11-07261,1000.970.970.900.9500:00:00
2011-11-08903,8000.961.200.961.1300:00:00
2011-11-09459,5001.081.081.051.0700:00:00
2011-11-10294,7001.051.101.051.1000:00:00
2011-11-11333,0001.141.181.111.1600:00:00
2011-11-14303,6001.181.341.151.3400:00:00
2011-11-15274,7001.321.321.221.2500:00:00
2011-11-16121,0001.251.281.251.2500:00:00
2011-11-1775,2001.201.201.151.1500:00:00
2011-11-1869,0001.201.251.201.2500:00:00
2011-11-2150,2001.211.211.091.1400:00:00
2011-11-2213,7001.131.131.101.1200:00:00
2011-11-2345,3001.101.101.061.0600:00:00
2011-11-2472,0001.101.121.101.1100:00:00
2011-11-25192,3001.101.141.101.1400:00:00
2011-11-281,122,6001.101.251.051.2300:00:00
2011-11-2947,0001.171.251.171.2200:00:00
2011-11-3033,9001.181.181.101.1600:00:00
2011-12-0142,0001.141.231.111.1100:00:00
2011-12-021,566,1001.161.301.151.2100:00:00
2011-12-05217,0001.201.201.161.1600:00:00
2011-12-06129,8001.111.151.101.1500:00:00
2011-12-0777,2001.151.151.131.1400:00:00
2011-12-0825,9001.131.131.131.1300:00:00
2011-12-0958,4001.151.151.141.1500:00:00
2011-12-12209,0001.141.141.081.0800:00:00
2011-12-13141,0001.101.101.051.0500:00:00
2011-12-1443,4001.051.051.051.0500:00:00
2011-12-1574,2001.101.101.021.0200:00:00
2011-12-16202,1001.051.051.021.0500:00:00
2011-12-19186,0001.051.051.031.0500:00:00
2011-12-20150,4001.051.101.051.1000:00:00
2011-12-2125,0001.091.101.071.1000:00:00
2011-12-22104,8001.101.111.081.1000:00:00
2011-12-236,7001.121.121.121.1200:00:00
2011-12-2843,9001.101.111.101.1000:00:00
2011-12-293,0001.101.101.101.1000:00:00
2011-12-3051,5001.101.151.101.1500:00:00
2012-01-03149,6001.101.141.101.1000:00:00
2012-01-0478,7001.101.101.071.0700:00:00
2012-01-05124,4001.101.101.051.0800:00:00
2012-01-0678,9001.061.081.051.0800:00:00
2012-01-0958,8001.081.101.081.0800:00:00
2012-01-10123,9001.101.101.081.0900:00:00
2012-01-1117,0001.081.081.081.0800:00:00
2012-01-1278,7001.101.101.091.1000:00:00
2012-01-137,6001.101.101.081.1000:00:00
2012-01-1698,0001.051.101.031.1000:00:00
2012-01-17114,4001.101.101.051.0700:00:00
2012-01-18109,1001.101.101.021.0200:00:00
2012-01-1992,8001.031.051.021.0200:00:00
2012-01-20175,1001.031.091.001.0900:00:00
2012-01-2369,5001.051.091.051.0900:00:00
2012-01-2470,0001.051.091.051.0500:00:00
2012-01-2555,0001.051.071.021.0700:00:00
2012-01-26239,0001.081.091.061.0900:00:00
2012-01-27324,2001.091.101.091.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources