Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Atacama Minerals - [Ticker: AAM.V]Chart Atacama Minerals   News Atacama Minerals   Download Historical Prices for Metastock Atacama Minerals  and Others  Technical Analysis Atacama Minerals   
Last Trade0.16Last Trade Time2016-11-21 - 19:01:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2024-04-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-03-3150,0000.700.720.700.7200:00:00
2011-04-0100.720.720.720.7200:00:00
2011-04-0426,0000.720.720.680.7000:00:00
2011-04-0555,0000.700.720.700.7200:00:00
2011-04-06394,9000.720.770.720.7700:00:00
2011-04-07228,5000.750.750.680.6800:00:00
2011-04-08352,2000.740.750.680.7500:00:00
2011-04-1157,9000.700.740.700.7200:00:00
2011-04-12163,1000.730.740.700.7000:00:00
2011-04-1315,0000.690.700.690.7000:00:00
2011-04-149,5000.700.700.700.7000:00:00
2011-04-1512,0000.710.710.710.7100:00:00
2011-04-1820,5000.710.720.700.7200:00:00
2011-04-1948,0000.730.770.730.7700:00:00
2011-04-2063,5000.770.770.750.7500:00:00
2011-04-2137,6000.720.750.720.7500:00:00
2011-04-2540,0000.740.750.740.7500:00:00
2011-04-267,0000.740.740.740.7400:00:00
2011-04-2732,0000.720.740.710.7100:00:00
2011-04-2810,0000.740.740.740.7400:00:00
2011-04-2929,0000.750.760.720.7200:00:00
2011-05-0210,2000.720.720.720.7200:00:00
2011-05-0326,0000.730.750.720.7200:00:00
2011-05-04141,0000.720.780.720.7800:00:00
2011-05-0513,0000.770.770.760.7600:00:00
2011-05-0669,0000.780.840.780.8000:00:00
2011-05-0973,0000.810.850.800.8500:00:00
2011-05-1062,7000.860.900.850.8500:00:00
2011-05-11208,5000.850.850.850.8500:00:00
2011-05-1279,6000.830.830.800.8000:00:00
2011-05-1345,0000.810.810.800.8000:00:00
2011-05-1630,0000.800.800.800.8000:00:00
2011-05-17225,0000.800.800.800.8000:00:00
2011-05-1854,0000.800.800.800.8000:00:00
2011-05-1911,0000.820.820.800.8000:00:00
2011-05-2036,5000.800.830.800.8100:00:00
2011-05-245,2000.800.800.800.8000:00:00
2011-05-259,5000.810.810.800.8000:00:00
2011-05-2660,0000.840.850.810.8100:00:00
2011-05-273,0000.800.800.800.8000:00:00
2011-05-30137,0000.800.800.800.8000:00:00
2011-05-317,6000.810.810.810.8100:00:00
2011-06-0141,0000.810.820.800.8000:00:00
2011-06-025000.820.820.820.8200:00:00
2011-06-0300.820.820.820.8200:00:00
2011-06-061,8000.800.800.800.8000:00:00
2011-06-0726,4000.800.820.800.8100:00:00
2011-06-085,3000.840.840.840.8400:00:00
2011-06-0900.840.840.840.8400:00:00
2011-06-1027,7000.800.800.800.8000:00:00
2011-06-1320,0000.800.800.800.8000:00:00
2011-06-146,7000.810.810.810.8100:00:00
2011-06-1520,5000.810.840.800.8400:00:00
2011-06-166,0000.800.800.800.8000:00:00
2011-06-1723,6000.800.800.800.8000:00:00
2011-06-2010,0000.800.800.800.8000:00:00
2011-06-2123,9000.800.800.800.8000:00:00
2011-06-2218,0000.810.810.810.8100:00:00
2011-06-233,0000.810.810.810.8100:00:00
2011-06-2478,0000.810.810.810.8100:00:00
2011-06-27156,5000.810.810.800.8000:00:00
2011-06-28156,5000.800.810.800.8000:00:00
2011-06-2951,0000.800.800.800.8000:00:00
2011-06-3000.800.800.800.8000:00:00
2011-07-0400.800.800.800.8000:00:00
2011-07-0500.800.800.800.8000:00:00
2011-07-0600.800.800.800.8000:00:00
2011-07-0700.800.800.800.8000:00:00
2011-07-087,0000.800.800.780.7800:00:00
2011-07-1100.780.780.780.7800:00:00
2011-07-1228,5000.760.760.750.7500:00:00
2011-07-131,0000.750.750.750.7500:00:00
2011-07-142,0000.750.750.750.7500:00:00
2011-07-157,1000.750.750.750.7500:00:00
2011-07-1811,0000.750.750.750.7500:00:00
2011-07-1900.750.750.750.7500:00:00
2011-07-204,0000.750.750.750.7500:00:00
2011-07-2120,9000.750.750.750.7500:00:00
2011-07-2200.750.750.750.7500:00:00
2011-07-255,0000.750.750.750.7500:00:00
2011-07-2615,7000.750.750.750.7500:00:00
2011-07-271,025,0000.750.750.750.7500:00:00
2011-07-286,5000.750.750.750.7500:00:00
2011-07-295,0000.750.750.750.7500:00:00
2011-08-026000.700.700.700.7000:00:00
2011-08-0300.700.700.700.7000:00:00
2011-08-043,5000.700.700.700.7000:00:00
2011-08-0555,3000.560.690.560.6900:00:00
2011-08-0826,0000.550.680.550.5700:00:00
2011-08-096,6000.620.620.550.5500:00:00
2011-08-1000.550.550.550.5500:00:00
2011-08-113,0000.560.560.550.5500:00:00
2011-08-1200.550.550.550.5500:00:00
2011-08-15186,3000.580.750.570.7500:00:00
2011-08-1673,0000.700.700.700.7000:00:00
2011-08-171,0000.700.700.700.7000:00:00
2011-08-1800.700.700.700.7000:00:00
2011-08-196,6000.700.700.700.7000:00:00
2011-08-2200.700.700.700.7000:00:00
2011-08-2300.700.700.700.7000:00:00
2011-08-2423,5000.600.620.580.6200:00:00
2011-08-251,0000.660.680.660.6800:00:00
2011-08-266,0000.690.700.690.7000:00:00
2011-08-2900.700.700.700.7000:00:00
2011-08-3000.700.700.700.7000:00:00
2011-08-3100.700.700.700.7000:00:00
2011-09-0110,2000.610.610.610.6100:00:00
2011-09-0200.610.610.610.6100:00:00
2011-09-062,0000.590.590.580.5800:00:00
2011-09-072,0000.590.600.590.6000:00:00
2011-09-0800.600.600.600.6000:00:00
2011-09-092,8000.590.590.580.5800:00:00
2011-09-121,0000.600.600.600.6000:00:00
2011-09-1325,0000.600.600.600.6000:00:00
2011-09-1400.600.600.600.6000:00:00
2011-09-1500.600.600.600.6000:00:00
2011-09-1600.600.600.600.6000:00:00
2011-09-1931,0000.600.700.600.7000:00:00
2011-09-2010,0000.650.650.640.6400:00:00
2011-09-215000.640.640.640.6400:00:00
2011-09-229,5000.650.650.620.6200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources