Bookmark and Share

Last Minute: "S. Korea agency says N. Korea executed people, shut capital - The Associated Press" Fri, 27 Nov 2020 07:10:25 GMT    "Judge in Venezuela Convicts 6 U.S. Oil Executives of Corruption - The New York Times" Fri, 27 Nov 2020 01:40:00 GMT    "SoCal Edison cuts power to more than 5,000 homes - Los Angeles Times" Fri, 27 Nov 2020 02:11:00 GMT    "Trump to Campaign for Georgia Senate Candidates as His Supporters Threaten Boycott - Newsweek" Fri, 27 Nov 2020 01:14:35 GMT    "SCOTUS Decision Blocking NY Governor's Limits on Religious Gatherings Praised by Faith Leaders, Conservatives - Newsweek" Thu, 26 Nov 2020 19:36:28 GMT    "Fallout still looms from Wisconsin's partial presidential recount - WISN Milwaukee" Fri, 27 Nov 2020 00:28:09 GMT    "Officers evict people occupying state-owned homes in Los Angeles - NBC News" Fri, 27 Nov 2020 03:23:00 GMT    "After Trump Retweets Call to Pardon Himself, Fox News Asks 'Can He?' - Newsweek" Thu, 26 Nov 2020 23:12:47 GMT    "1 dead after multiple random shootings in Nevada on Thanksgiving - CNN" Fri, 27 Nov 2020 01:24:00 GMT   "Trump says for first time he'll leave office if Electoral College votes for Biden - CNN" Fri, 27 Nov 2020 03:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Atacama Minerals - [Ticker: AAM.V]Chart Atacama Minerals   News Atacama Minerals   Download Historical Prices for Metastock Atacama Minerals  and Others  Technical Analysis Atacama Minerals   
Last Trade0.16Last Trade Time2016-11-21 - 19:01:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2020-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-04-1619,0000.540.540.500.5000:00:00
2010-04-199,3000.500.500.500.5000:00:00
2010-04-203,8000.480.480.480.4800:00:00
2010-04-21653,0000.500.530.500.5100:00:00
2010-04-222,5000.520.520.520.5200:00:00
2010-04-23108,0000.510.550.510.5200:00:00
2010-04-2637,0000.520.520.510.5100:00:00
2010-04-27125,2000.530.610.530.5700:00:00
2010-04-2812,0000.530.530.530.5300:00:00
2010-04-2926,0000.530.530.500.5000:00:00
2010-04-303,3000.510.510.510.5100:00:00
2010-05-036,058,5000.570.580.460.5100:00:00
2010-05-0418,0000.510.520.500.5000:00:00
2010-05-0500.500.500.500.5000:00:00
2010-05-0652,0000.500.510.490.4900:00:00
2010-05-075000.490.490.490.4900:00:00
2010-05-102,0000.520.520.520.5200:00:00
2010-05-115000.480.480.480.4800:00:00
2010-05-122,5000.500.500.500.5000:00:00
2010-05-1300.500.500.500.5000:00:00
2010-05-147,8000.480.480.480.4800:00:00
2010-05-1745,9000.490.500.490.5000:00:00
2010-05-1828,6000.500.500.470.5000:00:00
2010-05-1931,8000.480.480.460.4600:00:00
2010-05-2018,0000.430.450.430.4500:00:00
2010-05-2116,0000.450.450.440.4400:00:00
2010-05-255,0000.450.450.450.4500:00:00
2010-05-2600.450.450.450.4500:00:00
2010-05-2718,0000.450.500.450.5000:00:00
2010-05-2830,3000.500.530.500.5300:00:00
2010-05-3138,3000.500.550.500.5500:00:00
2010-06-0117,0000.520.550.520.5500:00:00
2010-06-028,2000.550.550.500.5500:00:00
2010-06-038,5000.550.550.500.5000:00:00
2010-06-045000.510.510.510.5100:00:00
2010-06-071,5000.510.510.510.5100:00:00
2010-06-0835,5000.510.510.510.5100:00:00
2010-06-095000.500.500.500.5000:00:00
2010-06-1040,5000.500.530.500.5300:00:00
2010-06-1100.530.530.530.5300:00:00
2010-06-1412,2000.500.500.500.5000:00:00
2010-06-159,7000.500.530.500.5300:00:00
2010-06-1687,0000.510.510.500.5000:00:00
2010-06-173,3000.500.500.500.5000:00:00
2010-06-185000.500.500.500.5000:00:00
2010-06-2100.500.500.500.5000:00:00
2010-06-227,7000.530.530.500.5000:00:00
2010-06-238,0000.500.500.500.5000:00:00
2010-06-2400.500.500.500.5000:00:00
2010-06-2500.500.500.500.5000:00:00
2010-06-2800.500.500.500.5000:00:00
2010-06-29288,5000.500.500.500.5000:00:00
2010-06-3061,5000.500.500.480.4800:00:00
2010-07-0270,8000.500.500.470.4700:00:00
2010-07-052,5000.490.490.470.4700:00:00
2010-07-0610,0000.510.510.510.5100:00:00
2010-07-0700.510.510.510.5100:00:00
2010-07-081,005,9000.470.470.460.4600:00:00
2010-07-095000.460.460.460.4600:00:00
2010-07-1200.460.460.460.4600:00:00
2010-07-1300.460.460.460.4600:00:00
2010-07-1416,0000.470.490.470.4900:00:00
2010-07-158,0000.500.500.500.5000:00:00
2010-07-1611,0000.500.500.500.5000:00:00
2010-07-19111,5000.500.500.500.5000:00:00
2010-07-2020,0000.500.500.500.5000:00:00
2010-07-2100.500.500.500.5000:00:00
2010-07-225,0000.500.500.500.5000:00:00
2010-07-2325,0000.500.500.500.5000:00:00
2010-07-2617,0000.500.500.500.5000:00:00
2010-07-2700.500.500.500.5000:00:00
2010-07-2845,1000.510.510.500.5000:00:00
2010-07-2930,0000.500.500.500.5000:00:00
2010-07-3012,0000.500.500.500.5000:00:00
2010-08-033,6000.490.490.490.4900:00:00
2010-08-0425,0000.510.510.510.5100:00:00
2010-08-0522,0000.500.500.450.4500:00:00
2010-08-0600.450.450.450.4500:00:00
2010-08-0970,0000.500.500.500.5000:00:00
2010-08-10151,0000.500.550.500.5500:00:00
2010-08-113,5000.500.500.500.5000:00:00
2010-08-1200.500.500.500.5000:00:00
2010-08-1300.500.500.500.5000:00:00
2010-08-16144,9000.500.500.500.5000:00:00
2010-08-1730,0000.500.500.500.5000:00:00
2010-08-183,0000.480.480.480.4800:00:00
2010-08-1954,0000.500.500.480.4800:00:00
2010-08-2015,1000.480.480.470.4700:00:00
2010-08-2300.470.470.470.4700:00:00
2010-08-2430,0000.470.500.470.5000:00:00
2010-08-259,5000.550.550.480.4800:00:00
2010-08-2622,5000.550.550.550.5500:00:00
2010-08-2710,7000.490.510.490.5100:00:00
2010-08-3000.510.510.510.5100:00:00
2010-08-3131,0000.520.560.510.5100:00:00
2010-09-0100.510.510.510.5100:00:00
2010-09-0200.510.510.510.5100:00:00
2010-09-0363,5000.510.520.500.5000:00:00
2010-09-0700.500.500.500.5000:00:00
2010-09-0831,4000.530.530.520.5200:00:00
2010-09-09170,2000.550.640.550.6200:00:00
2010-09-1065,8000.630.680.610.6100:00:00
2010-09-1335,2000.690.690.650.6500:00:00
2010-09-147,5000.690.690.660.6800:00:00
2010-09-15587,4000.680.790.660.7500:00:00
2010-09-16258,2000.790.790.740.7900:00:00
2010-09-17252,7000.790.820.780.7800:00:00
2010-09-2069,1000.760.800.710.7100:00:00
2010-09-2128,0000.700.770.700.7500:00:00
2010-09-2270,8000.740.780.740.7600:00:00
2010-09-2370,5000.760.760.750.7500:00:00
2010-09-242,271,6000.720.780.720.7800:00:00
2010-09-2716,5000.780.780.770.7700:00:00
2010-09-2890,4000.750.760.690.7600:00:00
2010-09-2978,5000.760.820.760.7600:00:00
2010-09-308,7000.750.750.710.7100:00:00
2010-10-016,0000.710.750.710.7500:00:00
2010-10-048,5000.710.740.710.7400:00:00
2010-10-05106,5000.730.780.730.7700:00:00
2010-10-06195,3000.800.820.790.8000:00:00
2010-10-0750,3000.810.820.800.8000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources