Bookmark and Share

Last Minute: "House impeachment report looks at abuse, bribery, corruption - NBCNews.com" Sun, 08 Dec 2019 05:50:00 GMT    "Hong Kong protesters keep up pressure with mass march - CNN" Sun, 08 Dec 2019 06:13:00 GMT    "A Houston police officer dies after being shot in the line of duty - CNN" Sun, 08 Dec 2019 04:44:00 GMT   "3 US Navy sailors killed in the Pensacola Navy base saved lives when they ran toward gunman, officials say - CNN" Sun, 08 Dec 2019 07:29:00 GMT    "American student freed from Iranian prison after three years - Washington Examiner" Sat, 07 Dec 2019 19:04:00 GMT    "Nashville cops arrest third teen after several juveniles break out of detention center, one still on the loose - Fox News" Sat, 07 Dec 2019 19:15:41 GMT    "4-year-old twins escape deadly wreckage, hike for help - NBC News" Sun, 08 Dec 2019 03:15:00 GMT    "North Korea claims to have carried out a ?very important? test at rocket launch site - The Washington Post" Sun, 08 Dec 2019 04:13:00 GMT    "Trump Says Giuliani Will Make a Report to Attorney General on Trip to Ukraine - The Wall Street Journal" Sat, 07 Dec 2019 22:00:00 GMT    "Erika Sandoval trial: Ex-wife fatally shoots police officer husband as he sits on toilet - CBS News" Sun, 08 Dec 2019 04:19:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Atacama Minerals - [Ticker: AAM.V]Chart Atacama Minerals   News Atacama Minerals   Download Historical Prices for Metastock Atacama Minerals  and Others  Technical Analysis Atacama Minerals   
Last Trade0.16Last Trade Time2016-11-21 - 19:01:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-2324,5000.530.530.510.5100:00:00
2009-10-26356,6000.500.500.500.5000:00:00
2009-10-2763,5000.500.500.500.5000:00:00
2009-10-285,7000.460.460.460.4600:00:00
2009-10-293,9000.470.500.470.5000:00:00
2009-10-3000.500.500.500.5000:00:00
2009-11-024,5000.470.470.470.4700:00:00
2009-11-0300.470.470.470.4700:00:00
2009-11-0422,0000.460.460.460.4600:00:00
2009-11-057,2000.450.510.450.5100:00:00
2009-11-0600.510.510.510.5100:00:00
2009-11-0931,4000.500.500.500.5000:00:00
2009-11-102,6000.470.470.470.4700:00:00
2009-11-1124,0000.500.500.500.5000:00:00
2009-11-122,154,0000.500.510.500.5000:00:00
2009-11-13103,0000.530.530.520.5200:00:00
2009-11-166,9000.520.520.500.5100:00:00
2009-11-1711,1000.520.530.510.5300:00:00
2009-11-1800.530.530.530.5300:00:00
2009-11-192,0000.510.510.510.5100:00:00
2009-11-207,0000.510.510.510.5100:00:00
2009-11-2387,5000.530.540.500.5000:00:00
2009-11-241,013,0000.500.500.500.5000:00:00
2009-11-25100,5000.500.530.500.5300:00:00
2009-11-265,0000.500.500.500.5000:00:00
2009-11-2721,5000.500.500.500.5000:00:00
2009-11-301,7000.510.510.510.5100:00:00
2009-12-01347,0000.530.550.530.5500:00:00
2009-12-02155,0000.520.590.520.5500:00:00
2009-12-039,3000.580.580.530.5300:00:00
2009-12-0424,8000.520.520.520.5200:00:00
2009-12-077,5000.560.560.500.5000:00:00
2009-12-081,0000.520.520.510.5100:00:00
2009-12-091,3000.540.540.540.5400:00:00
2009-12-1010,0000.510.510.500.5000:00:00
2009-12-1100.500.500.500.5000:00:00
2009-12-142,4000.540.540.540.5400:00:00
2009-12-1500.540.540.540.5400:00:00
2009-12-168,5000.520.520.510.5100:00:00
2009-12-1719,0000.510.510.510.5100:00:00
2009-12-1820,0000.500.500.500.5000:00:00
2009-12-2158,7000.500.500.490.5000:00:00
2009-12-2223,5000.520.520.500.5000:00:00
2009-12-235000.500.500.500.5000:00:00
2009-12-245,0000.540.540.540.5400:00:00
2009-12-2915,0000.540.540.500.5000:00:00
2009-12-30330,3000.550.590.510.5900:00:00
2009-12-3189,0000.590.590.580.5900:00:00
2010-01-04152,1000.590.790.590.7100:00:00
2010-01-05210,4000.750.780.710.7300:00:00
2010-01-0695,7000.770.770.730.7600:00:00
2010-01-0794,8000.760.840.730.7900:00:00
2010-01-08101,1000.800.820.700.7100:00:00
2010-01-1148,4000.790.790.680.6800:00:00
2010-01-1249,5000.680.680.560.5900:00:00
2010-01-13108,4000.630.660.630.6600:00:00
2010-01-14113,5000.720.720.700.7000:00:00
2010-01-1535,8000.700.700.650.6800:00:00
2010-01-186,0000.660.660.660.6600:00:00
2010-01-1911,2000.720.720.610.6900:00:00
2010-01-2057,0000.690.690.600.6500:00:00
2010-01-2167,0000.600.610.600.6000:00:00
2010-01-2218,0000.600.600.550.5900:00:00
2010-01-2583,5000.550.570.530.5500:00:00
2010-01-2641,5000.540.560.520.5200:00:00
2010-01-2743,5000.540.540.520.5200:00:00
2010-01-28144,3000.500.520.500.5200:00:00
2010-01-2930,5000.510.530.510.5100:00:00
2010-02-0163,0000.580.580.540.5700:00:00
2010-02-0273,8000.580.590.580.5900:00:00
2010-02-0314,5000.560.560.550.5500:00:00
2010-02-0461,0000.540.540.510.5100:00:00
2010-02-059,0000.510.530.510.5300:00:00
2010-02-084,5000.510.510.510.5100:00:00
2010-02-0900.510.510.510.5100:00:00
2010-02-10159,1000.560.560.500.5300:00:00
2010-02-1124,0000.530.530.520.5200:00:00
2010-02-1215,9000.510.560.510.5600:00:00
2010-02-16125,5000.530.570.510.5300:00:00
2010-02-17519,5000.510.530.500.5200:00:00
2010-02-1800.520.520.520.5200:00:00
2010-02-1900.520.520.520.5200:00:00
2010-02-2216,0000.510.510.500.5100:00:00
2010-02-2315,5000.510.510.500.5100:00:00
2010-02-2420,0000.530.530.530.5300:00:00
2010-02-2513,0000.530.530.510.5300:00:00
2010-02-2644,2000.530.550.530.5500:00:00
2010-03-0161,0000.550.560.550.5500:00:00
2010-03-0222,6000.550.550.510.5500:00:00
2010-03-0300.550.550.550.5500:00:00
2010-03-0410,7000.580.590.550.5500:00:00
2010-03-054,5000.560.560.560.5600:00:00
2010-03-0842,6000.550.550.500.5100:00:00
2010-03-093,6000.520.540.520.5400:00:00
2010-03-10230,1000.540.540.500.5000:00:00
2010-03-1114,7000.520.520.500.5000:00:00
2010-03-12262,0000.500.500.500.5000:00:00
2010-03-1569,5000.500.500.500.5000:00:00
2010-03-16144,0000.500.510.500.5100:00:00
2010-03-17113,4000.470.500.470.5000:00:00
2010-03-1887,0000.500.500.470.4700:00:00
2010-03-1914,0000.460.470.460.4700:00:00
2010-03-2216,0000.450.450.450.4500:00:00
2010-03-2319,6000.470.470.470.4700:00:00
2010-03-2422,0000.470.470.450.4600:00:00
2010-03-257,0000.450.450.440.4400:00:00
2010-03-2618,9000.450.500.440.4400:00:00
2010-03-291,033,4000.500.500.440.4500:00:00
2010-03-30147,2000.450.500.450.5000:00:00
2010-03-3140,0000.490.500.490.5000:00:00
2010-04-0177,0000.500.510.490.5000:00:00
2010-04-05158,2000.530.540.530.5400:00:00
2010-04-066,0000.520.520.520.5200:00:00
2010-04-07110,3000.530.530.470.5000:00:00
2010-04-08113,5000.530.540.500.5300:00:00
2010-04-0952,0000.500.540.500.5400:00:00
2010-04-1254,0000.530.530.500.5000:00:00
2010-04-1333,4000.490.500.490.5000:00:00
2010-04-1466,3000.510.530.510.5100:00:00
2010-04-1527,5000.500.540.500.5400:00:00
2010-04-1619,0000.540.540.500.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources