TR4DER - Atacama Minerals [AAM.V] Historical Prices

Atacama Minerals - [Ticker: AAM.V]
Last Trade	0.16	Last Trade Time	2016-11-21 - 19:01:00
Variation	0.00 (0.00%)	Open	0.17
High	0.17	Low	0.16
Volume	33,107	Average Volume (3m)	0
Yield		Bid / Ask	0.16 x 0 - 0.17 x 0
Former Close	0.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2023-03-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-07-14	1,000	0.39	0.39	0.39	0.39	00:00:00
2000-07-17	16,000	0.37	0.42	0.37	0.42	00:00:00
2000-07-18	17,900	0.40	0.40	0.39	0.39	00:00:00
2000-07-19	500	0.39	0.39	0.39	0.39	00:00:00
2000-07-20	41,900	0.37	0.37	0.35	0.37	00:00:00
2000-07-21	10,000	0.38	0.40	0.38	0.40	00:00:00
2000-07-25	27,000	0.43	0.45	0.43	0.45	00:00:00
2000-07-26	17,500	0.43	0.43	0.41	0.41	00:00:00
2000-07-27	2,200	0.41	0.41	0.41	0.41	00:00:00
2000-07-28	95,200	0.45	0.46	0.45	0.46	00:00:00
2000-07-31	34,000	0.47	0.47	0.45	0.46	00:00:00
2000-08-01	10,000	0.47	0.48	0.47	0.48	00:00:00
2000-08-02	5,000	0.45	0.45	0.45	0.45	00:00:00
2000-08-03	44,000	0.45	0.45	0.44	0.44	00:00:00
2000-08-04	7,000	0.47	0.48	0.47	0.48	00:00:00
2000-08-08	6,400	0.38	0.50	0.38	0.50	00:00:00
2000-08-09	17,000	0.50	0.50	0.41	0.42	00:00:00
2000-08-10	3,000	0.41	0.41	0.41	0.41	00:00:00
2000-08-11	11,000	0.41	0.42	0.41	0.42	00:00:00
2000-08-14	11,000	0.44	0.48	0.44	0.48	00:00:00
2000-08-15	2,300	0.45	0.48	0.45	0.48	00:00:00
2000-08-17	2,400	0.43	0.43	0.43	0.43	00:00:00
2000-08-21	3,000	0.48	0.48	0.48	0.48	00:00:00
2000-08-23	32,500	0.42	0.51	0.42	0.51	00:00:00
2000-08-24	39,000	0.50	0.51	0.45	0.50	00:00:00
2000-08-25	16,000	0.50	0.52	0.50	0.52	00:00:00
2000-08-28	1,010,900	0.53	0.62	0.50	0.59	00:00:00
2000-08-29	45,000	0.58	0.61	0.58	0.61	00:00:00
2000-08-30	55,500	0.65	0.65	0.58	0.61	00:00:00
2000-08-31	175,500	0.66	0.70	0.66	0.68	00:00:00
2000-09-01	448,500	0.70	0.75	0.68	0.74	00:00:00
2000-09-05	258,000	0.75	0.75	0.68	0.72	00:00:00
2000-09-06	398,300	0.70	0.70	0.65	0.66	00:00:00
2000-09-07	105,600	0.66	0.68	0.64	0.67	00:00:00
2000-09-08	234,500	0.68	0.70	0.66	0.69	00:00:00
2000-09-11	700	0.69	0.69	0.69	0.69	00:00:00
2000-09-12	87,700	0.65	0.69	0.65	0.69	00:00:00
2000-09-13	78,500	0.66	0.69	0.64	0.69	00:00:00
2000-09-14	273,500	0.70	0.70	0.68	0.70	00:00:00
2000-09-15	221,500	0.70	0.70	0.68	0.70	00:00:00
2000-09-18	113,700	0.70	0.72	0.67	0.70	00:00:00
2000-09-19	31,000	0.72	0.72	0.67	0.70	00:00:00
2000-09-20	118,600	0.67	0.70	0.67	0.70	00:00:00
2000-09-21	36,300	0.70	0.70	0.66	0.66	00:00:00
2000-09-22	156,000	0.68	0.68	0.56	0.65	00:00:00
2000-09-25	30,800	0.66	0.66	0.60	0.65	00:00:00
2000-09-27	84,700	0.63	0.70	0.63	0.69	00:00:00
2000-09-28	90,500	0.69	0.70	0.65	0.65	00:00:00
2000-09-29	31,500	0.68	0.70	0.68	0.69	00:00:00
2000-10-02	24,500	0.70	0.70	0.68	0.68	00:00:00
2000-10-03	42,300	0.68	0.68	0.66	0.66	00:00:00
2000-10-04	58,500	0.67	0.69	0.65	0.69	00:00:00
2000-10-05	88,000	0.68	0.69	0.65	0.67	00:00:00
2000-10-06	27,000	0.65	0.69	0.65	0.67	00:00:00
2000-10-10	35,100	0.70	0.70	0.61	0.65	00:00:00
2000-10-11	49,100	0.61	0.61	0.60	0.60	00:00:00
2000-10-12	36,600	0.60	0.60	0.50	0.50	00:00:00
2000-10-13	6,200	0.54	0.54	0.53	0.53	00:00:00
2000-10-16	156,200	0.70	0.70	0.56	0.60	00:00:00
2000-10-17	34,000	0.63	0.64	0.52	0.52	00:00:00
2000-10-18	52,500	0.52	0.55	0.45	0.55	00:00:00
2000-10-19	20,000	0.51	0.62	0.51	0.62	00:00:00
2000-10-20	9,200	0.62	0.62	0.58	0.58	00:00:00
2000-10-23	7,500	0.56	0.56	0.56	0.56	00:00:00
2000-10-24	28,000	0.61	0.61	0.55	0.55	00:00:00
2000-10-26	1,400	0.55	0.55	0.55	0.55	00:00:00
2000-10-27	5,000	0.55	0.55	0.51	0.51	00:00:00
2000-10-30	11,600	0.50	0.50	0.50	0.50	00:00:00
2000-10-31	5,500	0.50	0.61	0.50	0.61	00:00:00
2000-11-03	31,700	0.63	0.65	0.56	0.65	00:00:00
2000-11-06	68,500	0.65	0.65	0.64	0.64	00:00:00
2000-11-07	37,700	0.56	0.60	0.56	0.56	00:00:00
2000-11-08	62,700	0.56	0.56	0.56	0.56	00:00:00
2000-11-09	16,400	0.62	0.63	0.62	0.63	00:00:00
2000-11-10	26,500	0.63	0.63	0.56	0.58	00:00:00
2000-11-13	20,000	0.59	0.59	0.58	0.58	00:00:00
2000-11-14	103,000	0.60	0.64	0.60	0.60	00:00:00
2000-11-15	18,400	0.58	0.63	0.55	0.57	00:00:00
2000-11-16	4,500	0.57	0.57	0.57	0.57	00:00:00
2000-11-17	12,500	0.60	0.64	0.58	0.58	00:00:00
2000-11-20	5,500	0.56	0.60	0.56	0.60	00:00:00
2000-11-21	5,800	0.62	0.62	0.55	0.55	00:00:00
2000-11-22	86,900	0.50	0.58	0.46	0.58	00:00:00
2000-11-23	10,000	0.56	0.56	0.56	0.56	00:00:00
2000-11-24	39,500	0.56	0.56	0.56	0.56	00:00:00
2000-11-27	1,500	0.56	0.56	0.56	0.56	00:00:00
2000-11-28	30,000	0.56	0.56	0.54	0.54	00:00:00
2000-11-29	24,000	0.50	0.55	0.47	0.55	00:00:00
2000-11-30	14,700	0.56	0.56	0.55	0.55	00:00:00
2000-12-04	7,000	0.48	0.52	0.48	0.52	00:00:00
2000-12-05	3,000	0.48	0.48	0.48	0.48	00:00:00
2000-12-06	1,000	0.52	0.52	0.52	0.52	00:00:00
2000-12-07	6,500	0.48	0.48	0.48	0.48	00:00:00
2000-12-08	9,500	0.48	0.48	0.48	0.48	00:00:00
2000-12-12	46,500	0.50	0.50	0.46	0.50	00:00:00
2000-12-13	22,500	0.46	0.49	0.40	0.49	00:00:00
2000-12-14	511,100	0.49	0.50	0.47	0.47	00:00:00
2000-12-15	6,600	0.43	0.50	0.43	0.48	00:00:00
2000-12-18	321,300	0.42	0.50	0.42	0.50	00:00:00
2000-12-19	125,000	0.54	0.57	0.50	0.57	00:00:00
2000-12-20	117,500	0.55	0.55	0.52	0.53	00:00:00
2000-12-21	16,000	0.50	0.51	0.49	0.49	00:00:00
2000-12-22	31,200	0.49	0.55	0.49	0.53	00:00:00
2000-12-27	107,000	0.43	0.55	0.42	0.55	00:00:00
2000-12-28	46,000	0.55	0.55	0.51	0.51	00:00:00
2000-12-29	22,800	0.54	0.54	0.51	0.51	00:00:00
2001-01-02	7,000	0.51	0.51	0.50	0.50	00:00:00
2001-01-04	13,800	0.51	0.53	0.50	0.53	00:00:00
2001-01-05	18,800	0.50	0.51	0.50	0.51	00:00:00
2001-01-08	9,400	0.51	0.55	0.51	0.55	00:00:00
2001-01-09	16,500	0.52	0.55	0.52	0.55	00:00:00
2001-01-10	4,000	0.51	0.55	0.51	0.55	00:00:00
2001-01-11	149,600	0.55	0.57	0.51	0.56	00:00:00
2001-01-12	42,500	0.55	0.59	0.55	0.58	00:00:00
2001-01-15	20,000	0.55	0.55	0.55	0.55	00:00:00
2001-01-16	54,000	0.61	0.65	0.60	0.61	00:00:00
2001-01-17	149,500	0.70	0.75	0.67	0.67	00:00:00
2001-01-18	59,000	0.69	0.72	0.69	0.72	00:00:00
2001-01-19	64,200	0.70	0.72	0.70	0.71	00:00:00
2001-01-22	111,500	0.70	0.71	0.69	0.70	00:00:00
2001-01-23	7,500	0.69	0.71	0.69	0.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>