Bookmark and Share

Last Minute: "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 20:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-07-141,0000.390.390.390.3900:00:00
2000-07-1716,0000.370.420.370.4200:00:00
2000-07-1817,9000.400.400.390.3900:00:00
2000-07-195000.390.390.390.3900:00:00
2000-07-2041,9000.370.370.350.3700:00:00
2000-07-2110,0000.380.400.380.4000:00:00
2000-07-2527,0000.430.450.430.4500:00:00
2000-07-2617,5000.430.430.410.4100:00:00
2000-07-272,2000.410.410.410.4100:00:00
2000-07-2895,2000.450.460.450.4600:00:00
2000-07-3134,0000.470.470.450.4600:00:00
2000-08-0110,0000.470.480.470.4800:00:00
2000-08-025,0000.450.450.450.4500:00:00
2000-08-0344,0000.450.450.440.4400:00:00
2000-08-047,0000.470.480.470.4800:00:00
2000-08-086,4000.380.500.380.5000:00:00
2000-08-0917,0000.500.500.410.4200:00:00
2000-08-103,0000.410.410.410.4100:00:00
2000-08-1111,0000.410.420.410.4200:00:00
2000-08-1411,0000.440.480.440.4800:00:00
2000-08-152,3000.450.480.450.4800:00:00
2000-08-172,4000.430.430.430.4300:00:00
2000-08-213,0000.480.480.480.4800:00:00
2000-08-2332,5000.420.510.420.5100:00:00
2000-08-2439,0000.500.510.450.5000:00:00
2000-08-2516,0000.500.520.500.5200:00:00
2000-08-281,010,9000.530.620.500.5900:00:00
2000-08-2945,0000.580.610.580.6100:00:00
2000-08-3055,5000.650.650.580.6100:00:00
2000-08-31175,5000.660.700.660.6800:00:00
2000-09-01448,5000.700.750.680.7400:00:00
2000-09-05258,0000.750.750.680.7200:00:00
2000-09-06398,3000.700.700.650.6600:00:00
2000-09-07105,6000.660.680.640.6700:00:00
2000-09-08234,5000.680.700.660.6900:00:00
2000-09-117000.690.690.690.6900:00:00
2000-09-1287,7000.650.690.650.6900:00:00
2000-09-1378,5000.660.690.640.6900:00:00
2000-09-14273,5000.700.700.680.7000:00:00
2000-09-15221,5000.700.700.680.7000:00:00
2000-09-18113,7000.700.720.670.7000:00:00
2000-09-1931,0000.720.720.670.7000:00:00
2000-09-20118,6000.670.700.670.7000:00:00
2000-09-2136,3000.700.700.660.6600:00:00
2000-09-22156,0000.680.680.560.6500:00:00
2000-09-2530,8000.660.660.600.6500:00:00
2000-09-2784,7000.630.700.630.6900:00:00
2000-09-2890,5000.690.700.650.6500:00:00
2000-09-2931,5000.680.700.680.6900:00:00
2000-10-0224,5000.700.700.680.6800:00:00
2000-10-0342,3000.680.680.660.6600:00:00
2000-10-0458,5000.670.690.650.6900:00:00
2000-10-0588,0000.680.690.650.6700:00:00
2000-10-0627,0000.650.690.650.6700:00:00
2000-10-1035,1000.700.700.610.6500:00:00
2000-10-1149,1000.610.610.600.6000:00:00
2000-10-1236,6000.600.600.500.5000:00:00
2000-10-136,2000.540.540.530.5300:00:00
2000-10-16156,2000.700.700.560.6000:00:00
2000-10-1734,0000.630.640.520.5200:00:00
2000-10-1852,5000.520.550.450.5500:00:00
2000-10-1920,0000.510.620.510.6200:00:00
2000-10-209,2000.620.620.580.5800:00:00
2000-10-237,5000.560.560.560.5600:00:00
2000-10-2428,0000.610.610.550.5500:00:00
2000-10-261,4000.550.550.550.5500:00:00
2000-10-275,0000.550.550.510.5100:00:00
2000-10-3011,6000.500.500.500.5000:00:00
2000-10-315,5000.500.610.500.6100:00:00
2000-11-0331,7000.630.650.560.6500:00:00
2000-11-0668,5000.650.650.640.6400:00:00
2000-11-0737,7000.560.600.560.5600:00:00
2000-11-0862,7000.560.560.560.5600:00:00
2000-11-0916,4000.620.630.620.6300:00:00
2000-11-1026,5000.630.630.560.5800:00:00
2000-11-1320,0000.590.590.580.5800:00:00
2000-11-14103,0000.600.640.600.6000:00:00
2000-11-1518,4000.580.630.550.5700:00:00
2000-11-164,5000.570.570.570.5700:00:00
2000-11-1712,5000.600.640.580.5800:00:00
2000-11-205,5000.560.600.560.6000:00:00
2000-11-215,8000.620.620.550.5500:00:00
2000-11-2286,9000.500.580.460.5800:00:00
2000-11-2310,0000.560.560.560.5600:00:00
2000-11-2439,5000.560.560.560.5600:00:00
2000-11-271,5000.560.560.560.5600:00:00
2000-11-2830,0000.560.560.540.5400:00:00
2000-11-2924,0000.500.550.470.5500:00:00
2000-11-3014,7000.560.560.550.5500:00:00
2000-12-047,0000.480.520.480.5200:00:00
2000-12-053,0000.480.480.480.4800:00:00
2000-12-061,0000.520.520.520.5200:00:00
2000-12-076,5000.480.480.480.4800:00:00
2000-12-089,5000.480.480.480.4800:00:00
2000-12-1246,5000.500.500.460.5000:00:00
2000-12-1322,5000.460.490.400.4900:00:00
2000-12-14511,1000.490.500.470.4700:00:00
2000-12-156,6000.430.500.430.4800:00:00
2000-12-18321,3000.420.500.420.5000:00:00
2000-12-19125,0000.540.570.500.5700:00:00
2000-12-20117,5000.550.550.520.5300:00:00
2000-12-2116,0000.500.510.490.4900:00:00
2000-12-2231,2000.490.550.490.5300:00:00
2000-12-27107,0000.430.550.420.5500:00:00
2000-12-2846,0000.550.550.510.5100:00:00
2000-12-2922,8000.540.540.510.5100:00:00
2001-01-027,0000.510.510.500.5000:00:00
2001-01-0413,8000.510.530.500.5300:00:00
2001-01-0518,8000.500.510.500.5100:00:00
2001-01-089,4000.510.550.510.5500:00:00
2001-01-0916,5000.520.550.520.5500:00:00
2001-01-104,0000.510.550.510.5500:00:00
2001-01-11149,6000.550.570.510.5600:00:00
2001-01-1242,5000.550.590.550.5800:00:00
2001-01-1520,0000.550.550.550.5500:00:00
2001-01-1654,0000.610.650.600.6100:00:00
2001-01-17149,5000.700.750.670.6700:00:00
2001-01-1859,0000.690.720.690.7200:00:00
2001-01-1964,2000.700.720.700.7100:00:00
2001-01-22111,5000.700.710.690.7000:00:00
2001-01-237,5000.690.710.690.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources