Bookmark and Share

Last Minute: "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Atacama Minerals - [Ticker: AAM.V]Chart Atacama Minerals   News Atacama Minerals   Download Historical Prices for Metastock Atacama Minerals  and Others  Technical Analysis Atacama Minerals   
Last Trade0.16Last Trade Time2016-11-21 - 19:01:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-0127,5000.360.420.360.4100:00:00
2009-05-0410,0000.400.400.360.3600:00:00
2009-05-0524,4000.370.390.370.3700:00:00
2009-05-065,0000.370.370.370.3700:00:00
2009-05-0769,5000.370.370.370.3700:00:00
2009-05-087,0000.370.370.370.3700:00:00
2009-05-1160,0000.370.370.370.3700:00:00
2009-05-12110,0000.370.490.370.4600:00:00
2009-05-138,0000.440.440.420.4200:00:00
2009-05-143,0000.410.410.410.4100:00:00
2009-05-1524,0000.410.410.410.4100:00:00
2009-05-1915,4000.450.450.410.4300:00:00
2009-05-2034,5000.430.450.430.4300:00:00
2009-05-2100.430.430.430.4300:00:00
2009-05-2200.430.430.430.4300:00:00
2009-05-2500.430.430.430.4300:00:00
2009-05-268,0000.420.420.420.4200:00:00
2009-05-2725,0000.430.430.420.4200:00:00
2009-05-2827,3000.420.420.420.4200:00:00
2009-05-29151,4000.410.450.410.4500:00:00
2009-06-0185,0000.420.420.420.4200:00:00
2009-06-023,0000.450.490.450.4900:00:00
2009-06-0325,0000.450.450.430.4300:00:00
2009-06-04242,0000.430.510.430.5100:00:00
2009-06-0527,0000.510.570.510.5700:00:00
2009-06-082,0000.570.570.530.5300:00:00
2009-06-0900.530.530.530.5300:00:00
2009-06-1000.530.530.530.5300:00:00
2009-06-1111,7000.700.700.590.5900:00:00
2009-06-129,5000.560.560.480.4800:00:00
2009-06-1500.480.480.480.4800:00:00
2009-06-165,0000.520.520.520.5200:00:00
2009-06-1712,0000.540.540.490.4900:00:00
2009-06-1800.490.490.490.4900:00:00
2009-06-1916,8000.480.480.460.4600:00:00
2009-06-221,0000.460.460.460.4600:00:00
2009-06-2300.460.460.460.4600:00:00
2009-06-2400.460.460.460.4600:00:00
2009-06-2530,0000.450.450.420.4500:00:00
2009-06-269,5000.440.500.440.5000:00:00
2009-06-2900.500.500.500.5000:00:00
2009-06-305000.470.470.470.4700:00:00
2009-07-021,0000.460.460.460.4600:00:00
2009-07-0300.460.460.460.4600:00:00
2009-07-0600.460.460.460.4600:00:00
2009-07-0720,0000.490.490.460.4600:00:00
2009-07-0816,6000.460.460.440.4400:00:00
2009-07-091,0000.420.420.420.4200:00:00
2009-07-102,0000.420.420.420.4200:00:00
2009-07-1300.420.420.420.4200:00:00
2009-07-14168,2000.450.450.450.4500:00:00
2009-07-1540,0000.450.450.450.4500:00:00
2009-07-1600.450.450.450.4500:00:00
2009-07-1724,0000.420.420.400.4000:00:00
2009-07-2020,5000.450.470.450.4700:00:00
2009-07-2100.470.470.470.4700:00:00
2009-07-2214,0000.430.430.400.4000:00:00
2009-07-2348,0000.450.450.450.4500:00:00
2009-07-241,0000.500.500.500.5000:00:00
2009-07-2700.500.500.500.5000:00:00
2009-07-2800.500.500.500.5000:00:00
2009-07-2954,0000.500.500.500.5000:00:00
2009-07-3013,5000.440.440.440.4400:00:00
2009-07-3117,0000.470.480.440.4800:00:00
2009-08-045,0000.480.480.480.4800:00:00
2009-08-0559,4000.470.470.430.4400:00:00
2009-08-0600.440.440.440.4400:00:00
2009-08-073,5000.450.450.450.4500:00:00
2009-08-1061,5000.470.470.460.4600:00:00
2009-08-116,0000.470.470.450.4500:00:00
2009-08-1248,0000.480.480.450.4500:00:00
2009-08-1300.450.450.450.4500:00:00
2009-08-14419,0000.450.450.430.4500:00:00
2009-08-178,0000.450.450.450.4500:00:00
2009-08-181,0000.420.420.420.4200:00:00
2009-08-1946,5000.420.470.420.4700:00:00
2009-08-2000.470.470.470.4700:00:00
2009-08-2100.470.470.470.4700:00:00
2009-08-2427,4000.480.480.460.4600:00:00
2009-08-257,0000.470.470.470.4700:00:00
2009-08-262,0000.450.450.450.4500:00:00
2009-08-2700.450.450.450.4500:00:00
2009-08-288,0000.450.450.450.4500:00:00
2009-08-3140,0000.450.450.420.4200:00:00
2009-09-01195,2000.410.410.400.4000:00:00
2009-09-0231,1000.390.400.380.4000:00:00
2009-09-0335,0000.410.430.400.4300:00:00
2009-09-0430,0000.430.430.390.4300:00:00
2009-09-08100,5000.420.440.420.4400:00:00
2009-09-0947,9000.490.490.490.4900:00:00
2009-09-1066,5000.440.440.430.4300:00:00
2009-09-1146,5000.430.430.430.4300:00:00
2009-09-1421,0000.430.430.430.4300:00:00
2009-09-1511,0000.430.430.430.4300:00:00
2009-09-1600.430.430.430.4300:00:00
2009-09-1700.430.430.430.4300:00:00
2009-09-1879,8000.430.430.420.4200:00:00
2009-09-2189,3000.430.430.420.4200:00:00
2009-09-22195,0000.430.440.410.4400:00:00
2009-09-2310,0000.410.410.410.4100:00:00
2009-09-2447,0000.440.440.410.4100:00:00
2009-09-2534,5000.430.430.410.4100:00:00
2009-09-281,0000.410.410.410.4100:00:00
2009-09-2939,3000.440.440.420.4200:00:00
2009-09-309,4000.430.450.430.4500:00:00
2009-10-011,5000.420.420.420.4200:00:00
2009-10-0217,0000.420.440.420.4400:00:00
2009-10-0526,0000.420.420.420.4200:00:00
2009-10-0600.420.420.420.4200:00:00
2009-10-0755,2000.440.440.410.4400:00:00
2009-10-0873,5000.440.440.420.4200:00:00
2009-10-0920,0000.420.420.420.4200:00:00
2009-10-1348,0000.440.440.440.4400:00:00
2009-10-1415,0000.460.460.460.4600:00:00
2009-10-153,0000.470.470.470.4700:00:00
2009-10-167,0000.430.430.430.4300:00:00
2009-10-19303,6000.490.530.490.5200:00:00
2009-10-20299,8000.480.550.480.5500:00:00
2009-10-21330,5000.550.550.550.5500:00:00
2009-10-22368,1000.540.540.510.5300:00:00
2009-10-2324,5000.530.530.510.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources