Bookmark and Share

Last Minute: "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Atacama Minerals - [Ticker: AAM.V]Chart Atacama Minerals   News Atacama Minerals   Download Historical Prices for Metastock Atacama Minerals  and Others  Technical Analysis Atacama Minerals   
Last Trade0.16Last Trade Time2016-11-21 - 19:01:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-11-0715,5000.360.360.300.3000:00:00
2008-11-108,0000.300.300.300.3000:00:00
2008-11-1110,5000.300.320.300.3200:00:00
2008-11-1223,0000.300.310.300.3000:00:00
2008-11-1310,0000.300.300.300.3000:00:00
2008-11-1400.300.300.300.3000:00:00
2008-11-179,0000.300.300.300.3000:00:00
2008-11-1816,5000.300.310.300.3000:00:00
2008-11-19255,8000.300.330.300.3000:00:00
2008-11-207,0000.290.290.290.2900:00:00
2008-11-211,0000.260.260.260.2600:00:00
2008-11-245,0000.270.270.260.2600:00:00
2008-11-252,0000.270.270.270.2700:00:00
2008-11-2600.270.270.270.2700:00:00
2008-11-2700.270.270.270.2700:00:00
2008-11-2824,0000.270.300.270.3000:00:00
2008-12-0100.300.300.300.3000:00:00
2008-12-025,5000.240.270.240.2700:00:00
2008-12-0335,5000.250.260.250.2500:00:00
2008-12-044,978,2000.300.400.300.3600:00:00
2008-12-055,0000.260.260.260.2600:00:00
2008-12-08115,3000.300.300.240.2400:00:00
2008-12-09181,5000.240.240.240.2400:00:00
2008-12-1052,5000.250.250.250.2500:00:00
2008-12-11421,5000.240.250.240.2500:00:00
2008-12-12279,0000.250.250.250.2500:00:00
2008-12-15273,0000.250.260.240.2500:00:00
2008-12-1660,5000.240.250.230.2500:00:00
2008-12-179000.220.220.220.2200:00:00
2008-12-1860,5000.210.230.200.2300:00:00
2008-12-1920,0000.250.250.250.2500:00:00
2008-12-2216,0000.230.250.230.2500:00:00
2008-12-2319,5000.220.250.220.2200:00:00
2008-12-2410,5000.230.230.230.2300:00:00
2008-12-2936,9000.210.250.210.2500:00:00
2008-12-3012,8000.220.220.220.2200:00:00
2008-12-3100.220.220.220.2200:00:00
2009-01-02376,5000.240.270.240.2500:00:00
2009-01-05215,0000.250.260.250.2500:00:00
2009-01-06172,0000.250.260.250.2500:00:00
2009-01-07361,4000.250.300.250.3000:00:00
2009-01-0833,5000.300.300.300.3000:00:00
2009-01-09113,0000.280.280.280.2800:00:00
2009-01-1240,0000.270.300.270.3000:00:00
2009-01-1342,6000.300.300.270.3000:00:00
2009-01-14407,7000.280.300.260.2900:00:00
2009-01-1532,5000.290.300.290.3000:00:00
2009-01-1669,2000.280.290.280.2900:00:00
2009-01-197,0000.270.270.270.2700:00:00
2009-01-2000.270.270.270.2700:00:00
2009-01-2100.270.270.270.2700:00:00
2009-01-22730,2000.280.310.280.3000:00:00
2009-01-235,0000.320.320.320.3200:00:00
2009-01-2626,0000.320.340.320.3300:00:00
2009-01-2751,0000.350.360.350.3500:00:00
2009-01-2800.350.350.350.3500:00:00
2009-01-2931,5000.350.380.340.3700:00:00
2009-01-3010,0000.340.340.340.3400:00:00
2009-02-0259,5000.340.340.320.3200:00:00
2009-02-0300.320.320.320.3200:00:00
2009-02-0400.320.320.320.3200:00:00
2009-02-0510,1000.330.330.320.3200:00:00
2009-02-061,5000.380.390.380.3900:00:00
2009-02-097,0000.360.380.360.3800:00:00
2009-02-1055,0000.350.350.350.3500:00:00
2009-02-1122,0000.350.350.350.3500:00:00
2009-02-123,0000.350.350.350.3500:00:00
2009-02-1300.350.350.350.3500:00:00
2009-02-1778,5000.320.320.310.3100:00:00
2009-02-1866,7000.310.310.300.3000:00:00
2009-02-199,0000.300.300.300.3000:00:00
2009-02-20133,0000.300.310.300.3000:00:00
2009-02-2336,2000.300.320.300.3100:00:00
2009-02-24228,7000.300.340.300.3400:00:00
2009-02-256,0000.340.350.340.3500:00:00
2009-02-2679,9000.350.350.300.3300:00:00
2009-02-2711,3000.320.320.320.3200:00:00
2009-03-0200.320.320.320.3200:00:00
2009-03-0310,0000.310.310.310.3100:00:00
2009-03-043,0000.310.310.310.3100:00:00
2009-03-0500.310.310.310.3100:00:00
2009-03-0600.310.310.310.3100:00:00
2009-03-0960,0000.300.300.280.2800:00:00
2009-03-101,0000.280.280.280.2800:00:00
2009-03-1112,0000.280.290.280.2900:00:00
2009-03-1200.290.290.290.2900:00:00
2009-03-132,5000.320.320.320.3200:00:00
2009-03-1600.320.320.320.3200:00:00
2009-03-1715,5000.320.320.320.3200:00:00
2009-03-1819,5000.320.320.300.3000:00:00
2009-03-1951,5000.300.310.300.3000:00:00
2009-03-2010,5000.310.320.310.3200:00:00
2009-03-23161,5000.320.350.320.3500:00:00
2009-03-2445,3000.330.350.330.3500:00:00
2009-03-2500.350.350.350.3500:00:00
2009-03-2600.350.350.350.3500:00:00
2009-03-2711,8000.360.370.360.3700:00:00
2009-03-30177,5000.370.440.360.3700:00:00
2009-03-3150,0000.400.400.400.4000:00:00
2009-04-0110,6000.450.450.450.4500:00:00
2009-04-0215,0000.450.450.440.4500:00:00
2009-04-0329,0000.440.440.370.3700:00:00
2009-04-0610,3000.390.400.390.4000:00:00
2009-04-0725,0000.440.440.440.4400:00:00
2009-04-0800.440.440.440.4400:00:00
2009-04-0930,0000.370.440.370.4400:00:00
2009-04-131,4000.420.420.420.4200:00:00
2009-04-1429,1000.370.430.370.4000:00:00
2009-04-156,0000.400.450.400.4500:00:00
2009-04-167,5000.360.420.360.4200:00:00
2009-04-1700.420.420.420.4200:00:00
2009-04-201,0000.370.370.370.3700:00:00
2009-04-215,0000.420.420.420.4200:00:00
2009-04-2235,0000.420.440.370.4400:00:00
2009-04-2300.440.440.440.4400:00:00
2009-04-2400.440.440.440.4400:00:00
2009-04-2700.440.440.440.4400:00:00
2009-04-286,0000.360.430.360.4300:00:00
2009-04-2914,0000.380.430.370.4300:00:00
2009-04-3000.430.430.430.4300:00:00
2009-05-0127,5000.360.420.360.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources