Bookmark and Share

Last Minute: "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 20:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-163,2001.061.161.061.1600:00:00
2008-05-2071,6001.151.171.021.0200:00:00
2008-05-2101.021.021.021.0200:00:00
2008-05-22155,4001.151.301.151.2300:00:00
2008-05-2358,4001.291.301.251.2500:00:00
2008-05-2617,7001.291.291.251.2500:00:00
2008-05-2725,3001.241.251.231.2300:00:00
2008-05-2814,0001.231.241.231.2400:00:00
2008-05-291,0001.231.231.231.2300:00:00
2008-05-3041,0001.091.101.061.0600:00:00
2008-06-02113,0001.231.301.181.2000:00:00
2008-06-031,020,0001.121.151.061.0600:00:00
2008-06-045,0001.061.061.061.0600:00:00
2008-06-0513,5001.061.121.011.1200:00:00
2008-06-063,5001.051.151.051.1500:00:00
2008-06-093,5001.141.141.101.1000:00:00
2008-06-103,0001.091.091.091.0900:00:00
2008-06-1195,0001.101.151.101.1500:00:00
2008-06-1210,0001.161.201.161.2000:00:00
2008-06-13350,0001.201.201.151.1700:00:00
2008-06-1658,6001.201.201.101.1000:00:00
2008-06-176,0001.101.101.101.1000:00:00
2008-06-1812,8001.101.101.051.0500:00:00
2008-06-1961,3001.051.131.051.1300:00:00
2008-06-2017,0001.081.081.081.0800:00:00
2008-06-2312,0001.071.071.071.0700:00:00
2008-06-2440,0001.071.101.061.1000:00:00
2008-06-257,5001.071.101.071.1000:00:00
2008-06-269,1001.101.101.101.1000:00:00
2008-06-2718,0001.071.071.051.0500:00:00
2008-06-3029,0001.051.111.051.1100:00:00
2008-07-02172,2001.111.111.101.1000:00:00
2008-07-0386,8001.071.071.031.0500:00:00
2008-07-0401.051.051.051.0500:00:00
2008-07-07111,8001.081.101.031.1000:00:00
2008-07-08262,1001.101.101.051.0700:00:00
2008-07-094,0001.071.071.071.0700:00:00
2008-07-1080,0001.071.071.051.0500:00:00
2008-07-1101.051.051.051.0500:00:00
2008-07-14221,6001.101.201.061.1000:00:00
2008-07-1561,2001.101.101.021.0400:00:00
2008-07-1622,1001.021.021.021.0200:00:00
2008-07-1764,4001.021.021.021.0200:00:00
2008-07-1844,0001.061.061.021.0200:00:00
2008-07-2140,8001.001.071.001.0700:00:00
2008-07-2245,5000.991.050.991.0500:00:00
2008-07-2319,5001.011.051.011.0100:00:00
2008-07-2412,3001.001.001.001.0000:00:00
2008-07-2547,1001.001.001.001.0000:00:00
2008-07-2892,8001.001.040.991.0400:00:00
2008-07-293,000,9001.011.011.001.0000:00:00
2008-07-3045,0001.001.001.001.0000:00:00
2008-07-3149,0001.001.001.001.0000:00:00
2008-08-0101.001.001.001.0000:00:00
2008-08-05147,0001.001.000.980.9800:00:00
2008-08-061,1000.970.970.970.9700:00:00
2008-08-0744,7001.001.000.970.9700:00:00
2008-08-08123,0000.960.960.950.9500:00:00
2008-08-11185,0000.950.960.900.9400:00:00
2008-08-121,2000.930.930.930.9300:00:00
2008-08-134,3000.930.990.930.9900:00:00
2008-08-14504,0000.991.000.950.9500:00:00
2008-08-1549,0000.950.950.950.9500:00:00
2008-08-1856,3000.950.950.950.9500:00:00
2008-08-1920,0000.950.950.950.9500:00:00
2008-08-2023,7000.950.950.950.9500:00:00
2008-08-2110,0000.950.950.930.9300:00:00
2008-08-2229,0000.950.950.950.9500:00:00
2008-08-251,266,8000.971.000.900.9100:00:00
2008-08-2646,7000.930.930.910.9100:00:00
2008-08-274,0000.910.910.910.9100:00:00
2008-08-2820,5000.910.910.910.9100:00:00
2008-08-2900.910.910.910.9100:00:00
2008-09-0270,5000.910.910.900.9000:00:00
2008-09-0313,7000.900.900.900.9000:00:00
2008-09-0430,0000.890.890.880.8800:00:00
2008-09-0500.880.880.880.8800:00:00
2008-09-088,0000.850.850.850.8500:00:00
2008-09-0922,2000.850.850.850.8500:00:00
2008-09-1022,5000.800.800.770.7700:00:00
2008-09-1100.770.770.770.7700:00:00
2008-09-12193,5000.700.700.670.7000:00:00
2008-09-1512,0000.700.700.680.6800:00:00
2008-09-1610,2000.670.670.670.6700:00:00
2008-09-17243,5000.650.650.620.6500:00:00
2008-09-1887,0000.620.620.620.6200:00:00
2008-09-192,0000.630.630.630.6300:00:00
2008-09-221,8000.650.650.650.6500:00:00
2008-09-2335,0000.690.710.650.7000:00:00
2008-09-2400.700.700.700.7000:00:00
2008-09-2572,7000.700.710.700.7000:00:00
2008-09-2630,5000.670.700.650.7000:00:00
2008-09-2941,5000.650.650.520.5200:00:00
2008-09-3018,0000.540.540.510.5100:00:00
2008-10-0100.510.510.510.5100:00:00
2008-10-022,5000.460.460.450.4500:00:00
2008-10-031,0000.460.460.460.4600:00:00
2008-10-0642,0000.460.510.460.4600:00:00
2008-10-072,8000.430.430.430.4300:00:00
2008-10-0864,5000.430.430.400.4000:00:00
2008-10-0938,0000.460.460.350.3500:00:00
2008-10-1094,2000.360.360.340.3400:00:00
2008-10-146000.350.350.350.3500:00:00
2008-10-152,0000.380.380.380.3800:00:00
2008-10-16103,0000.380.400.380.4000:00:00
2008-10-175000.400.400.400.4000:00:00
2008-10-2000.400.400.400.4000:00:00
2008-10-2113,0000.400.400.390.3900:00:00
2008-10-2200.390.390.390.3900:00:00
2008-10-236,5000.390.400.390.4000:00:00
2008-10-2425,0000.390.390.380.3800:00:00
2008-10-278,5000.380.380.370.3700:00:00
2008-10-284,948,7000.340.350.330.3300:00:00
2008-10-2915,0000.350.350.350.3500:00:00
2008-10-3000.350.350.350.3500:00:00
2008-10-3100.350.350.350.3500:00:00
2008-11-0311,5000.350.350.330.3300:00:00
2008-11-04193,0000.350.350.350.3500:00:00
2008-11-0578,0000.340.340.320.3200:00:00
2008-11-0610,5000.360.360.360.3600:00:00
2008-11-0715,5000.360.360.300.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources