Bookmark and Share

Last Minute: "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT    "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT    "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT    "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 19:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-2314,8001.131.151.121.1500:00:00
2007-11-2671,3001.121.151.111.1100:00:00
2007-11-2714,0001.111.111.101.1000:00:00
2007-11-2801.101.101.101.1000:00:00
2007-11-2922,0001.071.091.071.0900:00:00
2007-11-305001.071.071.071.0700:00:00
2007-12-0313,0001.071.071.041.0700:00:00
2007-12-0401.071.071.071.0700:00:00
2007-12-051,5001.041.041.041.0400:00:00
2007-12-0601.041.041.041.0400:00:00
2007-12-071,0001.091.091.091.0900:00:00
2007-12-1018,2001.051.051.041.0500:00:00
2007-12-115001.041.041.041.0400:00:00
2007-12-1242,1001.041.091.031.0900:00:00
2007-12-1320,0001.041.041.031.0300:00:00
2007-12-1411,0001.031.051.031.0500:00:00
2007-12-175,0001.031.031.031.0300:00:00
2007-12-186,5001.051.051.031.0300:00:00
2007-12-19103,0001.061.061.021.0300:00:00
2007-12-204,0001.021.021.021.0200:00:00
2007-12-2101.021.021.021.0200:00:00
2007-12-2422,0001.031.041.021.0200:00:00
2007-12-278,0001.041.041.041.0400:00:00
2007-12-2801.041.041.041.0400:00:00
2007-12-313,0001.051.051.051.0500:00:00
2008-01-02339,9001.021.021.001.0000:00:00
2008-01-0331,6001.001.030.991.0000:00:00
2008-01-0426,5001.001.001.001.0000:00:00
2008-01-075,0001.001.001.001.0000:00:00
2008-01-0823,0001.001.001.001.0000:00:00
2008-01-0917,9001.011.010.991.0000:00:00
2008-01-1001.001.001.001.0000:00:00
2008-01-1143,5001.001.000.950.9500:00:00
2008-01-1413,0000.961.040.961.0400:00:00
2008-01-1530,4001.051.050.941.0000:00:00
2008-01-161,0000.950.950.950.9500:00:00
2008-01-17126,0001.001.000.970.9700:00:00
2008-01-1829,0000.940.940.920.9200:00:00
2008-01-215,0000.870.870.870.8700:00:00
2008-01-2213,6000.840.850.840.8400:00:00
2008-01-2300.840.840.840.8400:00:00
2008-01-2432,5000.820.850.800.8000:00:00
2008-01-252,5000.900.900.900.9000:00:00
2008-01-2819,5000.840.840.820.8200:00:00
2008-01-295,5000.820.820.820.8200:00:00
2008-01-30294,5000.800.800.720.7400:00:00
2008-01-31327,0000.750.850.740.8000:00:00
2008-02-01768,5000.750.810.740.8100:00:00
2008-02-0453,5000.830.850.830.8400:00:00
2008-02-05186,0000.810.810.800.8000:00:00
2008-02-0600.800.800.800.8000:00:00
2008-02-0700.800.800.800.8000:00:00
2008-02-0821,0000.780.780.770.7700:00:00
2008-02-1185,0000.770.770.740.7500:00:00
2008-02-1200.750.750.750.7500:00:00
2008-02-134,3000.780.780.740.7400:00:00
2008-02-1434,0000.760.760.750.7500:00:00
2008-02-1511,2000.770.770.740.7400:00:00
2008-02-191,2000.780.780.780.7800:00:00
2008-02-2000.780.780.780.7800:00:00
2008-02-2111,0000.750.750.750.7500:00:00
2008-02-227,5000.750.760.750.7600:00:00
2008-02-256,5000.750.780.750.7500:00:00
2008-02-2640,5000.750.750.750.7500:00:00
2008-02-2730,5000.750.750.750.7500:00:00
2008-02-2811,0000.750.750.750.7500:00:00
2008-02-29511,0000.790.790.750.7500:00:00
2008-03-031,5000.800.800.790.7900:00:00
2008-03-0450,5000.760.760.750.7500:00:00
2008-03-0557,4000.760.760.750.7500:00:00
2008-03-0629,5000.780.780.740.7500:00:00
2008-03-07152,0000.750.750.740.7400:00:00
2008-03-1015,2000.750.780.740.7400:00:00
2008-03-111,0000.770.770.770.7700:00:00
2008-03-122,0000.780.780.740.7400:00:00
2008-03-132,5000.750.750.750.7500:00:00
2008-03-1400.750.750.750.7500:00:00
2008-03-1797,5000.740.800.740.7400:00:00
2008-03-1850,5000.800.800.750.7500:00:00
2008-03-195,0000.750.750.750.7500:00:00
2008-03-204,9000.740.740.740.7400:00:00
2008-03-241000.740.740.740.7400:00:00
2008-03-25227,5000.740.750.740.7500:00:00
2008-03-2610,0000.730.730.730.7300:00:00
2008-03-27107,0000.730.740.730.7400:00:00
2008-03-2800.740.740.740.7400:00:00
2008-03-311,8000.740.740.740.7400:00:00
2008-04-0159,1000.740.740.730.7400:00:00
2008-04-0230,0000.740.740.740.7400:00:00
2008-04-0313,0000.730.730.730.7300:00:00
2008-04-04367,5000.720.720.680.7000:00:00
2008-04-07261,6000.680.700.680.6900:00:00
2008-04-0825,0000.680.710.680.6900:00:00
2008-04-095,0000.730.750.730.7500:00:00
2008-04-1014,0000.740.740.740.7400:00:00
2008-04-1100.740.740.740.7400:00:00
2008-04-14130,0000.760.760.730.7300:00:00
2008-04-15594,0000.730.920.730.8500:00:00
2008-04-1697,5000.890.900.850.8500:00:00
2008-04-17291,5000.850.900.850.9000:00:00
2008-04-18537,1000.951.000.950.9600:00:00
2008-04-21581,7000.920.920.850.9000:00:00
2008-04-2210,5000.870.870.870.8700:00:00
2008-04-23236,5000.940.940.870.8700:00:00
2008-04-24413,6000.900.900.870.8700:00:00
2008-04-2541,0000.940.950.900.9500:00:00
2008-04-2855,0000.950.950.950.9500:00:00
2008-04-29770,5000.950.950.900.9500:00:00
2008-04-30300,0000.950.950.950.9500:00:00
2008-05-013,5000.890.890.890.8900:00:00
2008-05-0215,5000.890.910.890.9100:00:00
2008-05-0500.910.910.910.9100:00:00
2008-05-0612,0000.900.900.900.9000:00:00
2008-05-0711,5000.950.970.950.9700:00:00
2008-05-0889,2000.930.930.910.9100:00:00
2008-05-09240,1000.901.050.901.0500:00:00
2008-05-1213,0001.011.011.011.0100:00:00
2008-05-1325,0001.001.001.001.0000:00:00
2008-05-14540,6001.011.051.001.0500:00:00
2008-05-1527,8001.081.091.011.0600:00:00
2008-05-163,2001.061.161.061.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources