Bookmark and Share

Last Minute: "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 19:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-1536,8001.371.371.221.2500:00:00
2007-05-16210,0001.251.251.151.2500:00:00
2007-05-173,0001.251.251.251.2500:00:00
2007-05-18124,8001.251.251.251.2500:00:00
2007-05-2216,7001.171.251.171.2500:00:00
2007-05-2315,1001.261.261.221.2400:00:00
2007-05-24177,6001.221.251.171.2500:00:00
2007-05-256,0001.191.251.191.2500:00:00
2007-05-2941,0001.171.301.171.3000:00:00
2007-05-30104,0001.261.261.261.2600:00:00
2007-05-316,0001.261.261.261.2600:00:00
2007-06-0113,5001.231.301.231.3000:00:00
2007-06-0511,0001.271.351.271.3500:00:00
2007-06-0660,2001.331.371.331.3700:00:00
2007-06-07101,8001.441.451.401.4500:00:00
2007-06-0821,0001.281.441.281.4400:00:00
2007-06-1175,2001.381.401.381.3800:00:00
2007-06-1228,1001.301.351.301.3500:00:00
2007-06-1362,8001.341.361.261.3400:00:00
2007-06-1424,3001.341.351.261.2600:00:00
2007-06-1548,9001.341.341.341.3400:00:00
2007-06-1847,0001.331.331.261.3100:00:00
2007-06-1912,0001.311.311.271.2700:00:00
2007-06-20654,9001.301.331.291.3300:00:00
2007-06-2140,1001.271.301.271.3000:00:00
2007-06-2219,7001.331.331.261.3200:00:00
2007-06-2524,1001.321.351.271.3400:00:00
2007-06-2611,0001.311.351.311.3500:00:00
2007-06-2713,5001.311.351.261.3500:00:00
2007-06-28134,3001.271.351.261.3500:00:00
2007-06-2940,5001.301.351.301.3400:00:00
2007-07-0420,0001.361.361.361.3600:00:00
2007-07-0555,8001.281.361.281.3600:00:00
2007-07-0643,6001.341.451.341.4000:00:00
2007-07-0981,7001.451.501.401.4000:00:00
2007-07-1047,9001.491.491.441.4400:00:00
2007-07-1147,0001.441.501.441.5000:00:00
2007-07-1214,0001.471.501.471.5000:00:00
2007-07-1348,1001.501.511.471.5100:00:00
2007-07-1612,0001.511.511.481.5000:00:00
2007-07-1710,0001.491.491.491.4900:00:00
2007-07-1820,0001.451.451.401.4000:00:00
2007-07-1925,3001.371.451.371.3900:00:00
2007-07-2031,0001.451.461.371.3700:00:00
2007-07-2313,3001.351.471.351.4700:00:00
2007-07-2428,0001.351.351.321.3200:00:00
2007-07-2575,1001.381.381.381.3800:00:00
2007-07-2710,1001.321.401.321.4000:00:00
2007-07-309,5001.331.401.331.4000:00:00
2007-07-3111,2001.411.411.401.4000:00:00
2007-08-017,6001.341.431.341.4300:00:00
2007-08-022,0001.341.401.341.4000:00:00
2007-08-0340,8001.321.381.291.3500:00:00
2007-08-076,5001.251.331.251.3000:00:00
2007-08-0810,5001.251.351.251.3500:00:00
2007-08-0916,0001.251.341.251.2900:00:00
2007-08-1032,5001.251.291.211.2900:00:00
2007-08-1418,5001.251.301.251.2900:00:00
2007-08-1590,5001.261.261.111.2600:00:00
2007-08-16311,0000.971.260.961.2500:00:00
2007-08-1713,0001.201.251.201.2500:00:00
2007-08-2015,6001.241.261.101.2600:00:00
2007-08-213,0001.251.251.251.2500:00:00
2007-08-2225,0001.201.251.201.2100:00:00
2007-08-234,1001.251.251.251.2500:00:00
2007-08-2957,0001.131.261.101.2600:00:00
2007-08-30123,3001.251.341.201.3400:00:00
2007-08-3124,5001.301.351.301.3500:00:00
2007-09-05195,5001.201.201.201.2000:00:00
2007-09-0615,0001.201.201.201.2000:00:00
2007-09-07120,0001.201.201.201.2000:00:00
2007-09-10220,5001.201.201.191.2000:00:00
2007-09-11105,0001.201.301.201.3000:00:00
2007-09-1310,5001.251.291.251.2900:00:00
2007-09-179,0001.211.291.201.2900:00:00
2007-09-197,0001.201.201.131.1500:00:00
2007-09-2029,3001.201.251.121.2500:00:00
2007-09-2116,3001.061.231.051.2300:00:00
2007-09-2415,0001.111.241.111.2400:00:00
2007-09-2550,0001.181.211.181.2100:00:00
2007-09-26105,8001.201.301.151.1500:00:00
2007-09-275,0001.311.311.311.3100:00:00
2007-09-288,0001.211.301.211.3000:00:00
2007-10-0125,8001.211.251.211.2500:00:00
2007-10-02106,0001.161.241.161.2400:00:00
2007-10-0434,9001.221.301.221.3000:00:00
2007-10-0510,0001.351.351.351.3500:00:00
2007-10-0901.351.351.351.3500:00:00
2007-10-1001.351.351.351.3500:00:00
2007-10-1114,7001.281.381.211.3300:00:00
2007-10-125,1001.261.351.261.3500:00:00
2007-10-1530,6001.261.341.261.2700:00:00
2007-10-16723,6001.301.451.251.4000:00:00
2007-10-1715,5001.391.441.391.4300:00:00
2007-10-181,157,3001.331.351.281.2900:00:00
2007-10-1941,0001.291.331.241.3000:00:00
2007-10-2227,0001.251.251.251.2500:00:00
2007-10-231,043,5001.251.281.231.2800:00:00
2007-10-2443,9001.251.301.251.3000:00:00
2007-10-2513,2001.291.311.291.3000:00:00
2007-10-2622,3001.251.301.251.3000:00:00
2007-10-292,706,5001.251.291.251.2800:00:00
2007-10-301,364,3001.251.301.251.3000:00:00
2007-10-31472,5001.281.391.281.3000:00:00
2007-11-01269,0001.301.301.301.3000:00:00
2007-11-021,630,8001.281.321.251.2500:00:00
2007-11-055,0001.291.291.241.2400:00:00
2007-11-0662,6001.251.301.251.2800:00:00
2007-11-07387,0001.281.281.241.2500:00:00
2007-11-0801.251.251.251.2500:00:00
2007-11-0935,0001.251.251.251.2500:00:00
2007-11-1217,0001.221.221.161.2200:00:00
2007-11-1301.221.221.221.2200:00:00
2007-11-1401.221.221.221.2200:00:00
2007-11-153,0001.161.161.161.1600:00:00
2007-11-166,0001.181.181.181.1800:00:00
2007-11-1946,0001.161.191.161.1900:00:00
2007-11-2001.191.191.191.1900:00:00
2007-11-211,0001.161.161.161.1600:00:00
2007-11-2222,0001.161.161.101.1000:00:00
2007-11-2314,8001.131.151.121.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources