Bookmark and Share

Last Minute: "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 20:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-312,0001.171.171.171.1700:00:00
2006-11-014,0001.171.171.171.1700:00:00
2006-11-0254,0001.081.101.001.1000:00:00
2006-11-031,5001.211.251.211.2500:00:00
2006-11-068,3001.101.101.101.1000:00:00
2006-11-0768,4001.241.251.151.1500:00:00
2006-11-082001.161.161.161.1600:00:00
2006-11-0920,9001.271.271.151.1500:00:00
2006-11-131,5001.151.151.151.1500:00:00
2006-11-1483,4001.251.271.251.2700:00:00
2006-11-15118,9001.251.251.251.2500:00:00
2006-11-162,0001.251.251.251.2500:00:00
2006-11-201,5001.251.271.251.2700:00:00
2006-11-2134,0001.251.271.251.2700:00:00
2006-11-225,2001.251.251.201.2000:00:00
2006-11-2325,0001.251.251.251.2500:00:00
2006-11-2425,5001.211.251.211.2500:00:00
2006-11-2736,0001.291.291.251.2500:00:00
2006-11-2810,4001.201.201.151.1500:00:00
2006-11-2951,2001.221.251.151.1500:00:00
2006-11-302,1001.171.171.171.1700:00:00
2006-12-0113,0001.171.171.161.1600:00:00
2006-12-0450,3001.211.221.121.1200:00:00
2006-12-0589,1001.201.221.201.2200:00:00
2006-12-0719,4001.211.211.151.1500:00:00
2006-12-0825,1001.151.201.151.2000:00:00
2006-12-1167,3001.201.201.081.0900:00:00
2006-12-1211,3001.111.121.101.1100:00:00
2006-12-141,5001.101.101.101.1000:00:00
2006-12-155001.121.121.121.1200:00:00
2006-12-182,5001.121.121.121.1200:00:00
2006-12-206,2001.121.121.121.1200:00:00
2006-12-21200,0001.101.101.101.1000:00:00
2006-12-2251,0001.101.101.081.0800:00:00
2006-12-276,5001.151.151.151.1500:00:00
2006-12-28202,0001.151.151.101.1000:00:00
2006-12-294,7001.111.111.101.1000:00:00
2007-01-0320,0001.121.121.121.1200:00:00
2007-01-041,7001.121.121.121.1200:00:00
2007-01-057001.121.121.121.1200:00:00
2007-01-0820,0001.151.201.151.2000:00:00
2007-01-09105,0001.101.201.101.2000:00:00
2007-01-10136,5001.101.101.101.1000:00:00
2007-01-111,0001.101.101.101.1000:00:00
2007-01-1217,0001.101.151.101.1500:00:00
2007-01-156,0001.101.101.061.0600:00:00
2007-01-166,7001.141.141.101.1000:00:00
2007-01-1712,0001.141.141.101.1000:00:00
2007-01-188,0001.101.151.101.1000:00:00
2007-01-2210,0001.101.101.101.1000:00:00
2007-01-2322,0001.151.151.101.1000:00:00
2007-01-245,0001.081.081.081.0800:00:00
2007-01-259,0001.081.201.081.2000:00:00
2007-01-2616,5001.101.101.101.1000:00:00
2007-01-306,6001.111.141.111.1100:00:00
2007-01-31112,5001.091.101.081.1000:00:00
2007-02-015,8001.111.111.111.1100:00:00
2007-02-0216,3001.141.141.101.1000:00:00
2007-02-0510,0001.101.101.101.1000:00:00
2007-02-064001.151.151.151.1500:00:00
2007-02-074001.081.081.081.0800:00:00
2007-02-12134,9001.101.121.101.1000:00:00
2007-02-1340,0001.111.111.101.1000:00:00
2007-02-146,0001.061.081.061.0800:00:00
2007-02-1512,5001.081.081.061.0800:00:00
2007-02-1632,9001.081.171.071.1000:00:00
2007-02-195,3001.101.101.061.0600:00:00
2007-02-2052,6001.061.111.051.1000:00:00
2007-02-214001.091.091.091.0900:00:00
2007-02-2241,6001.061.111.061.1000:00:00
2007-02-23200,0001.101.101.101.1000:00:00
2007-02-26121,9001.091.201.091.1000:00:00
2007-02-2727,1001.121.121.101.1000:00:00
2007-03-015001.101.101.101.1000:00:00
2007-03-0212,3001.031.030.951.0000:00:00
2007-03-0634,8001.091.141.091.1000:00:00
2007-03-0715,0001.101.101.021.0200:00:00
2007-03-0894,5001.011.101.011.1000:00:00
2007-03-123,0001.101.101.101.1000:00:00
2007-03-135,0001.101.101.101.1000:00:00
2007-03-145,0001.101.101.101.1000:00:00
2007-03-158,5001.011.101.011.1000:00:00
2007-03-192,0001.051.101.051.1000:00:00
2007-03-2031,0001.011.101.011.1000:00:00
2007-03-21100,1001.101.101.101.1000:00:00
2007-03-2214,0001.061.101.061.1000:00:00
2007-03-267001.061.061.061.0600:00:00
2007-03-2766,0001.101.141.101.1400:00:00
2007-03-281,039,0001.101.111.051.0500:00:00
2007-03-29105,0001.081.101.081.1000:00:00
2007-03-30200,0001.091.101.091.1000:00:00
2007-04-024,4001.101.101.101.1000:00:00
2007-04-031,0001.081.081.081.0800:00:00
2007-04-0432,0001.041.101.041.1000:00:00
2007-04-0510,0001.101.101.101.1000:00:00
2007-04-096,0001.061.101.061.0900:00:00
2007-04-10207,0001.101.101.061.0900:00:00
2007-04-1113,0001.101.101.061.0600:00:00
2007-04-1320,0001.081.081.071.0700:00:00
2007-04-16100,7001.071.101.051.1000:00:00
2007-04-1732,5001.131.151.121.1200:00:00
2007-04-1861,0001.101.151.101.1500:00:00
2007-04-1915,3001.071.101.071.1000:00:00
2007-04-205,0001.101.101.101.1000:00:00
2007-04-2310,0001.071.071.071.0700:00:00
2007-04-2417,6001.091.151.091.1000:00:00
2007-04-257,0001.101.231.101.2300:00:00
2007-04-2674,2001.251.361.151.3200:00:00
2007-04-27235,7001.351.351.301.3000:00:00
2007-04-3047,0001.301.361.301.3600:00:00
2007-05-0179,7001.311.311.301.3000:00:00
2007-05-0220,2001.301.301.301.3000:00:00
2007-05-0342,0001.301.311.301.3000:00:00
2007-05-04209,5001.351.451.351.4500:00:00
2007-05-0747,6001.401.471.401.4100:00:00
2007-05-0881,3001.411.471.411.4700:00:00
2007-05-09329,1001.481.591.431.4300:00:00
2007-05-1010,6001.431.431.411.4100:00:00
2007-05-1111,0001.371.391.371.3900:00:00
2007-05-142001.371.371.371.3700:00:00
2007-05-1536,8001.371.371.221.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources