Bookmark and Share

Last Minute: "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 20:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-0933,0000.850.850.850.8500:00:00
2005-09-1251,5000.890.890.800.8000:00:00
2005-09-1361,0000.800.800.780.7800:00:00
2005-09-1463,5000.800.890.800.8900:00:00
2005-09-1572,5000.890.890.850.8900:00:00
2005-09-1620,3000.850.850.820.8500:00:00
2005-09-1959,9000.850.900.850.8900:00:00
2005-09-2078,5000.900.900.880.8800:00:00
2005-09-2170,0000.880.880.880.8800:00:00
2005-09-2250,0000.850.850.850.8500:00:00
2005-09-261,2000.810.810.810.8100:00:00
2005-09-27197,0000.810.810.780.7800:00:00
2005-09-2832,0000.760.800.760.8000:00:00
2005-09-30170,5000.800.800.730.7500:00:00
2005-10-0313,3000.750.780.750.7600:00:00
2005-10-05100,0000.750.750.730.7300:00:00
2005-10-064,0000.710.710.710.7100:00:00
2005-10-1110,3000.690.690.680.6800:00:00
2005-10-1219,5000.670.710.670.7100:00:00
2005-10-171,210,3000.710.800.710.8000:00:00
2005-10-1819,5000.750.790.720.7900:00:00
2005-10-1916,0000.780.800.740.7400:00:00
2005-10-2017,0000.750.800.740.8000:00:00
2005-10-2195,1000.760.800.720.8000:00:00
2005-10-2450,5000.750.750.740.7500:00:00
2005-10-253,9000.740.740.730.7300:00:00
2005-10-282,5000.720.720.720.7200:00:00
2005-10-317,5000.750.770.750.7500:00:00
2005-11-0136,5000.760.760.710.7100:00:00
2005-11-025000.710.710.710.7100:00:00
2005-11-031,959,8000.710.760.700.7600:00:00
2005-11-0812,7000.720.760.720.7600:00:00
2005-11-095,1000.780.780.780.7800:00:00
2005-11-106,8000.740.780.740.7800:00:00
2005-11-116,0000.740.740.730.7300:00:00
2005-11-15100,0000.730.730.730.7300:00:00
2005-11-1720,0000.720.760.720.7200:00:00
2005-11-1818,0000.720.770.720.7700:00:00
2005-11-2183,8000.780.950.780.9500:00:00
2005-11-225,0000.800.800.800.8000:00:00
2005-11-233,0000.850.850.850.8500:00:00
2005-11-247,0000.850.850.800.8000:00:00
2005-11-2810,0000.800.800.800.8000:00:00
2005-11-295,0000.850.850.850.8500:00:00
2005-11-30107,0000.890.900.750.9000:00:00
2005-12-0238,8000.810.900.800.8000:00:00
2005-12-0515,0000.800.800.800.8000:00:00
2005-12-0626,0000.800.800.800.8000:00:00
2005-12-071,372,1000.820.840.810.8100:00:00
2005-12-0815,2000.800.850.800.8500:00:00
2005-12-095,7000.820.820.820.8200:00:00
2005-12-125,8000.850.850.830.8300:00:00
2005-12-1310,1000.820.820.820.8200:00:00
2005-12-141,031,5000.830.900.820.8200:00:00
2005-12-153,5000.860.860.820.8200:00:00
2005-12-194,5000.870.870.820.8200:00:00
2005-12-2015,5000.820.820.820.8200:00:00
2005-12-211,5000.880.880.880.8800:00:00
2005-12-2221,5000.830.830.820.8200:00:00
2005-12-2368,0000.820.820.810.8100:00:00
2005-12-28114,6000.810.810.800.8000:00:00
2005-12-2925,1000.800.800.790.8000:00:00
2005-12-3010,0000.850.850.850.8500:00:00
2006-01-037,0000.810.830.810.8300:00:00
2006-01-0556,0000.810.830.800.8000:00:00
2006-01-0690,5000.800.800.790.8000:00:00
2006-01-09334,0000.790.800.770.7800:00:00
2006-01-10463,3000.780.840.780.8400:00:00
2006-01-1181,5000.800.820.800.8200:00:00
2006-01-1214,0000.820.820.820.8200:00:00
2006-01-131,0000.820.820.820.8200:00:00
2006-01-1620,5000.800.820.800.8200:00:00
2006-01-1710,0000.800.820.800.8200:00:00
2006-01-1829,0000.820.820.800.8200:00:00
2006-01-1941,8000.800.810.800.8000:00:00
2006-01-2046,0000.790.810.790.8100:00:00
2006-01-2310,0000.790.820.790.8200:00:00
2006-01-24331,5000.790.840.790.8000:00:00
2006-01-2543,0000.820.850.820.8500:00:00
2006-01-2619,5000.820.820.810.8100:00:00
2006-01-2752,8000.850.880.850.8800:00:00
2006-01-3032,1000.880.900.880.9000:00:00
2006-01-3136,1000.930.990.930.9900:00:00
2006-02-0136,6000.931.000.920.9200:00:00
2006-02-024,5000.940.940.920.9200:00:00
2006-02-038,0000.930.940.910.9100:00:00
2006-02-0635,5000.980.980.930.9300:00:00
2006-02-0774,5000.930.930.910.9100:00:00
2006-02-08107,0000.850.890.840.8900:00:00
2006-02-1312,8000.900.900.900.9000:00:00
2006-02-1412,0000.900.930.850.9300:00:00
2006-02-151,0000.940.940.940.9400:00:00
2006-02-1615,5000.940.940.900.9000:00:00
2006-02-1714,5000.870.900.870.9000:00:00
2006-02-20112,5000.860.890.850.8900:00:00
2006-02-2119,0000.880.880.830.8300:00:00
2006-02-2262,0000.890.890.820.8800:00:00
2006-02-236,5000.910.910.910.9100:00:00
2006-02-2413,0000.900.900.900.9000:00:00
2006-02-2742,0000.860.860.860.8600:00:00
2006-02-2831,1000.810.930.810.9000:00:00
2006-03-0220,0000.920.920.920.9200:00:00
2006-03-03238,0000.950.990.920.9900:00:00
2006-03-06177,0000.911.110.911.1100:00:00
2006-03-0769,7001.071.141.051.1000:00:00
2006-03-0880,0001.051.050.950.9500:00:00
2006-03-1010,0000.970.970.970.9700:00:00
2006-03-1383,0000.981.000.981.0000:00:00
2006-03-1420,5001.011.051.001.0500:00:00
2006-03-1523,0000.990.990.980.9800:00:00
2006-03-1610,0000.950.950.950.9500:00:00
2006-03-1746,0000.991.050.991.0500:00:00
2006-03-2035,4001.051.071.051.0500:00:00
2006-03-213,0001.061.061.061.0600:00:00
2006-03-22104,4001.071.081.001.0700:00:00
2006-03-235,5001.011.011.011.0100:00:00
2006-03-24187,5001.011.061.011.0100:00:00
2006-03-2752,6001.081.081.001.0000:00:00
2006-03-2823,2001.021.091.021.0900:00:00
2006-03-2991,8001.101.141.101.1000:00:00
2006-03-3065,9001.101.101.051.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources