Bookmark and Share

Last Minute: "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 19:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-081,072,4000.911.030.911.0100:00:00
2005-03-09710,1000.991.030.991.0000:00:00
2005-03-10355,7001.031.031.001.0000:00:00
2005-03-11151,6001.001.021.001.0000:00:00
2005-03-14196,9001.001.011.001.0000:00:00
2005-03-15609,1001.001.051.001.0500:00:00
2005-03-16107,7001.041.081.041.0500:00:00
2005-03-17702,3001.051.051.021.0200:00:00
2005-03-18136,3000.971.020.971.0100:00:00
2005-03-21239,5000.951.030.951.0300:00:00
2005-03-2251,2001.021.051.021.0200:00:00
2005-03-2360,2001.001.041.001.0000:00:00
2005-03-2457,5001.001.021.001.0200:00:00
2005-03-2825,0001.001.021.001.0100:00:00
2005-03-29245,8000.981.010.980.9900:00:00
2005-03-30248,5001.001.000.981.0000:00:00
2005-03-31262,8001.001.021.001.0100:00:00
2005-04-0195,0001.001.020.990.9900:00:00
2005-04-0434,3000.921.010.920.9900:00:00
2005-04-056,0000.950.950.950.9500:00:00
2005-04-06212,2000.961.000.961.0000:00:00
2005-04-07100,5001.001.011.001.0000:00:00
2005-04-08102,8001.001.010.990.9900:00:00
2005-04-1194,7001.001.011.001.0000:00:00
2005-04-12173,2001.001.011.001.0000:00:00
2005-04-1328,5001.001.011.001.0000:00:00
2005-04-14109,4000.991.010.991.0000:00:00
2005-04-15364,8000.921.010.901.0100:00:00
2005-04-18225,0001.001.000.961.0000:00:00
2005-04-19143,0001.001.011.001.0100:00:00
2005-04-20108,6001.001.011.001.0000:00:00
2005-04-211,272,9001.001.011.001.0100:00:00
2005-04-22103,6001.001.000.970.9700:00:00
2005-04-251,545,1000.991.010.991.0100:00:00
2005-04-2613,0000.971.000.971.0000:00:00
2005-04-27116,0000.970.970.950.9500:00:00
2005-04-28167,0000.941.000.940.9600:00:00
2005-04-2961,5000.970.990.970.9900:00:00
2005-05-02108,5000.950.950.920.9500:00:00
2005-05-0365,5000.950.950.950.9500:00:00
2005-05-0415,0000.950.980.950.9500:00:00
2005-05-0528,5000.950.990.950.9900:00:00
2005-05-0613,0000.950.990.950.9900:00:00
2005-05-0920,0000.950.950.950.9500:00:00
2005-05-1026,0000.950.950.950.9500:00:00
2005-05-1116,2000.950.950.950.9500:00:00
2005-05-1217,0000.960.980.960.9800:00:00
2005-05-1314,5000.950.950.950.9500:00:00
2005-05-1697,5000.960.960.950.9500:00:00
2005-05-1799,7000.950.950.920.9400:00:00
2005-05-1827,0000.930.940.920.9400:00:00
2005-05-1950,0000.940.950.940.9500:00:00
2005-05-205,0000.910.940.910.9400:00:00
2005-05-2473,5000.980.980.900.9000:00:00
2005-05-2525,5000.910.940.910.9100:00:00
2005-05-2631,4000.900.940.900.9400:00:00
2005-05-275,0000.940.940.940.9400:00:00
2005-05-315,0000.950.950.950.9500:00:00
2005-06-0117,0000.910.950.910.9200:00:00
2005-06-0215,0000.910.910.910.9100:00:00
2005-06-0394,0000.910.910.900.9000:00:00
2005-06-0696,5000.880.900.880.9000:00:00
2005-06-0774,5000.890.900.880.9000:00:00
2005-06-09669,8000.910.990.910.9900:00:00
2005-06-1343,6000.900.900.900.9000:00:00
2005-06-1425,0000.880.880.880.8800:00:00
2005-06-15127,0000.900.950.890.9000:00:00
2005-06-164,0000.900.910.900.9100:00:00
2005-06-1750,2000.900.900.900.9000:00:00
2005-06-2034,5000.900.900.900.9000:00:00
2005-06-2115,0000.900.900.900.9000:00:00
2005-06-22135,5000.900.900.890.8900:00:00
2005-06-2753,5000.900.900.890.8900:00:00
2005-06-2824,1000.900.900.900.9000:00:00
2005-06-291,5000.900.900.900.9000:00:00
2005-06-3032,2000.890.920.890.9200:00:00
2005-07-043,8000.900.900.900.9000:00:00
2005-07-053,5000.920.920.920.9200:00:00
2005-07-0670,0000.890.890.890.8900:00:00
2005-07-0726,5000.900.900.900.9000:00:00
2005-07-1125,0000.900.930.900.9000:00:00
2005-07-12251,0000.900.900.900.9000:00:00
2005-07-1329,5000.900.900.900.9000:00:00
2005-07-148,2000.900.920.900.9200:00:00
2005-07-1512,1000.920.930.900.9000:00:00
2005-07-18268,5000.870.870.850.8500:00:00
2005-07-19151,2000.850.850.750.7600:00:00
2005-07-2088,7000.760.860.760.8500:00:00
2005-07-2162,0000.850.870.850.8700:00:00
2005-07-2241,5000.850.860.850.8600:00:00
2005-07-2520,1000.800.850.800.8500:00:00
2005-07-2635,4000.840.840.820.8200:00:00
2005-07-2710,0000.820.840.820.8200:00:00
2005-07-2812,7000.820.840.820.8400:00:00
2005-07-2921,0000.840.840.820.8200:00:00
2005-08-0280,3000.850.850.850.8500:00:00
2005-08-0331,0000.820.850.820.8200:00:00
2005-08-045,0000.820.820.820.8200:00:00
2005-08-056,0000.820.820.820.8200:00:00
2005-08-0817,7000.800.820.800.8200:00:00
2005-08-0915,5000.820.840.820.8300:00:00
2005-08-103,0000.840.840.840.8400:00:00
2005-08-115,0000.840.840.840.8400:00:00
2005-08-122,7000.870.890.870.8900:00:00
2005-08-1560,1000.900.920.900.9200:00:00
2005-08-1614,1000.920.950.920.9500:00:00
2005-08-17711,5000.950.950.850.9000:00:00
2005-08-1812,1000.900.930.900.9300:00:00
2005-08-1916,0000.900.920.900.9200:00:00
2005-08-2229,5000.950.950.900.9500:00:00
2005-08-2325,0000.910.940.900.9200:00:00
2005-08-2474,1000.920.960.920.9500:00:00
2005-08-2523,5000.930.930.930.9300:00:00
2005-08-2640,2000.930.930.900.9000:00:00
2005-08-2947,5000.900.900.900.9000:00:00
2005-08-3112,0000.850.900.850.9000:00:00
2005-09-0160,0000.940.950.940.9500:00:00
2005-09-0270,0000.900.900.900.9000:00:00
2005-09-0639,5000.900.900.860.9000:00:00
2005-09-0862,2000.900.900.850.8500:00:00
2005-09-0933,0000.850.850.850.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources