Bookmark and Share

Last Minute: "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 20:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-13128,4000.500.550.480.5000:00:00
2004-09-1450,1000.500.550.500.5500:00:00
2004-09-158,3000.530.530.500.5100:00:00
2004-09-1645,9000.460.510.460.5100:00:00
2004-09-1727,0000.460.500.460.5000:00:00
2004-09-205000.460.460.460.4600:00:00
2004-09-2117,0000.460.470.460.4700:00:00
2004-09-2232,0000.490.490.470.4700:00:00
2004-09-2334,0000.470.470.470.4700:00:00
2004-09-2413,0000.470.470.460.4700:00:00
2004-09-2726,0000.470.470.470.4700:00:00
2004-09-28110,0000.470.490.470.4800:00:00
2004-09-295,6000.470.480.470.4800:00:00
2004-09-3026,5000.500.500.500.5000:00:00
2004-10-0125,8000.480.480.480.4800:00:00
2004-10-0468,5000.480.500.480.5000:00:00
2004-10-0556,0000.500.500.500.5000:00:00
2004-10-0619,7000.510.510.510.5100:00:00
2004-10-078,0000.510.510.500.5000:00:00
2004-10-0861,3000.510.510.470.4700:00:00
2004-10-12158,5000.510.520.500.5100:00:00
2004-10-1332,0000.530.540.530.5300:00:00
2004-10-1410,0000.510.510.510.5100:00:00
2004-10-1536,0000.510.510.500.5000:00:00
2004-10-1897,8000.510.510.480.5100:00:00
2004-10-1911,0000.490.500.490.5000:00:00
2004-10-205,0000.500.510.500.5100:00:00
2004-10-2169,1000.480.500.480.4800:00:00
2004-10-226,0000.500.500.480.4800:00:00
2004-10-25134,0000.480.520.480.4800:00:00
2004-10-269,0000.470.470.470.4700:00:00
2004-10-27217,4000.510.550.510.5500:00:00
2004-10-2842,5000.490.510.490.5100:00:00
2004-10-2924,3000.490.490.480.4800:00:00
2004-11-0122,5000.490.490.480.4800:00:00
2004-11-0236,0000.500.500.480.4800:00:00
2004-11-0340,5000.480.480.480.4800:00:00
2004-11-0421,5000.490.510.480.4800:00:00
2004-11-0516,8000.490.490.480.4800:00:00
2004-11-08115,4000.480.480.440.4400:00:00
2004-11-09171,8000.460.460.440.4400:00:00
2004-11-1070,0000.450.450.430.4500:00:00
2004-11-1110,0000.460.470.460.4700:00:00
2004-11-1220,7000.430.430.430.4300:00:00
2004-11-1567,5000.460.490.440.4800:00:00
2004-11-1685,0000.490.500.470.4700:00:00
2004-11-1716,0000.470.480.450.4800:00:00
2004-11-1825,0000.480.490.470.4900:00:00
2004-11-1936,0000.490.490.470.4900:00:00
2004-11-2259,5000.500.500.470.4700:00:00
2004-11-2360,0000.480.480.460.4600:00:00
2004-11-2435,5000.500.500.460.4600:00:00
2004-11-2637,5000.480.490.460.4600:00:00
2004-11-299,0000.480.490.480.4900:00:00
2004-11-3026,0000.490.490.460.4800:00:00
2004-12-012,5000.450.450.450.4500:00:00
2004-12-0224,0000.460.460.450.4500:00:00
2004-12-0324,5000.440.450.440.4500:00:00
2004-12-06129,0000.490.490.430.4400:00:00
2004-12-076,3000.490.490.440.4400:00:00
2004-12-0856,8000.480.480.440.4700:00:00
2004-12-0915,5000.470.470.470.4700:00:00
2004-12-1314,0000.440.450.440.4500:00:00
2004-12-1468,8000.450.450.420.4200:00:00
2004-12-1532,0000.430.470.430.4300:00:00
2004-12-1611,2000.450.450.440.4400:00:00
2004-12-17295,2000.480.520.480.5200:00:00
2004-12-20184,5000.520.520.500.5000:00:00
2004-12-2118,4000.500.500.500.5000:00:00
2004-12-2217,5000.500.500.500.5000:00:00
2004-12-2355,5000.510.520.480.5200:00:00
2004-12-2420,0000.520.520.520.5200:00:00
2004-12-2994,8000.500.530.500.5200:00:00
2004-12-3013,7000.510.530.510.5300:00:00
2004-12-3129,5000.530.540.530.5400:00:00
2005-01-04303,5000.430.490.430.4600:00:00
2005-01-05178,7000.460.470.460.4700:00:00
2005-01-0657,0000.480.500.480.4800:00:00
2005-01-07102,0000.480.480.480.4800:00:00
2005-01-101,2000.470.470.470.4700:00:00
2005-01-1123,5000.470.470.470.4700:00:00
2005-01-1217,0000.470.470.460.4600:00:00
2005-01-1316,9000.460.470.460.4600:00:00
2005-01-14195,0000.450.500.450.5000:00:00
2005-01-177,0000.460.460.460.4600:00:00
2005-01-1867,0000.460.470.460.4700:00:00
2005-01-1943,0000.460.470.460.4700:00:00
2005-01-20443,4000.470.550.470.5500:00:00
2005-01-2196,8000.520.530.510.5300:00:00
2005-01-24212,0000.530.530.510.5300:00:00
2005-01-25188,0000.520.530.510.5300:00:00
2005-01-2627,0000.520.530.520.5300:00:00
2005-01-27203,3000.520.560.510.5500:00:00
2005-01-28155,9000.550.670.540.6400:00:00
2005-01-312,209,9000.640.710.640.7000:00:00
2005-02-01608,2000.700.750.680.7200:00:00
2005-02-02351,4000.710.720.690.7200:00:00
2005-02-03494,2000.680.700.680.6900:00:00
2005-02-04455,5000.700.700.680.7000:00:00
2005-02-07847,0000.700.780.690.7700:00:00
2005-02-08125,2000.770.770.720.7300:00:00
2005-02-09355,2000.720.770.710.7400:00:00
2005-02-10119,7000.740.770.720.7500:00:00
2005-02-11271,5000.760.790.750.7900:00:00
2005-02-1475,6000.770.770.750.7500:00:00
2005-02-15192,0000.770.780.750.7800:00:00
2005-02-16215,0000.760.800.750.8000:00:00
2005-02-17442,5000.820.860.780.8100:00:00
2005-02-18392,6000.800.900.800.9000:00:00
2005-02-2173,1000.820.870.820.8700:00:00
2005-02-22279,3000.830.910.830.9100:00:00
2005-02-2335,0000.870.890.870.8800:00:00
2005-02-24370,5000.850.950.850.9500:00:00
2005-02-25101,2000.900.910.850.9100:00:00
2005-02-28121,0000.910.910.850.8500:00:00
2005-03-0125,0000.850.860.850.8600:00:00
2005-03-02331,3000.860.980.850.9800:00:00
2005-03-03231,5000.900.950.880.8800:00:00
2005-03-04126,2000.860.880.860.8700:00:00
2005-03-07330,5000.870.960.870.9500:00:00
2005-03-081,072,4000.911.030.911.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources