TR4DER - Atacama Minerals [AAM.V] Historical Prices

Atacama Minerals - [Ticker: AAM.V]
Last Trade	0.16	Last Trade Time	2016-11-21 - 19:01:00
Variation	0.00 (0.00%)	Open	0.17
High	0.17	Low	0.16
Volume	33,107	Average Volume (3m)	0
Yield		Bid / Ask	0.16 x 0 - 0.17 x 0
Former Close	0.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-09-13	128,400	0.50	0.55	0.48	0.50	00:00:00
2004-09-14	50,100	0.50	0.55	0.50	0.55	00:00:00
2004-09-15	8,300	0.53	0.53	0.50	0.51	00:00:00
2004-09-16	45,900	0.46	0.51	0.46	0.51	00:00:00
2004-09-17	27,000	0.46	0.50	0.46	0.50	00:00:00
2004-09-20	500	0.46	0.46	0.46	0.46	00:00:00
2004-09-21	17,000	0.46	0.47	0.46	0.47	00:00:00
2004-09-22	32,000	0.49	0.49	0.47	0.47	00:00:00
2004-09-23	34,000	0.47	0.47	0.47	0.47	00:00:00
2004-09-24	13,000	0.47	0.47	0.46	0.47	00:00:00
2004-09-27	26,000	0.47	0.47	0.47	0.47	00:00:00
2004-09-28	110,000	0.47	0.49	0.47	0.48	00:00:00
2004-09-29	5,600	0.47	0.48	0.47	0.48	00:00:00
2004-09-30	26,500	0.50	0.50	0.50	0.50	00:00:00
2004-10-01	25,800	0.48	0.48	0.48	0.48	00:00:00
2004-10-04	68,500	0.48	0.50	0.48	0.50	00:00:00
2004-10-05	56,000	0.50	0.50	0.50	0.50	00:00:00
2004-10-06	19,700	0.51	0.51	0.51	0.51	00:00:00
2004-10-07	8,000	0.51	0.51	0.50	0.50	00:00:00
2004-10-08	61,300	0.51	0.51	0.47	0.47	00:00:00
2004-10-12	158,500	0.51	0.52	0.50	0.51	00:00:00
2004-10-13	32,000	0.53	0.54	0.53	0.53	00:00:00
2004-10-14	10,000	0.51	0.51	0.51	0.51	00:00:00
2004-10-15	36,000	0.51	0.51	0.50	0.50	00:00:00
2004-10-18	97,800	0.51	0.51	0.48	0.51	00:00:00
2004-10-19	11,000	0.49	0.50	0.49	0.50	00:00:00
2004-10-20	5,000	0.50	0.51	0.50	0.51	00:00:00
2004-10-21	69,100	0.48	0.50	0.48	0.48	00:00:00
2004-10-22	6,000	0.50	0.50	0.48	0.48	00:00:00
2004-10-25	134,000	0.48	0.52	0.48	0.48	00:00:00
2004-10-26	9,000	0.47	0.47	0.47	0.47	00:00:00
2004-10-27	217,400	0.51	0.55	0.51	0.55	00:00:00
2004-10-28	42,500	0.49	0.51	0.49	0.51	00:00:00
2004-10-29	24,300	0.49	0.49	0.48	0.48	00:00:00
2004-11-01	22,500	0.49	0.49	0.48	0.48	00:00:00
2004-11-02	36,000	0.50	0.50	0.48	0.48	00:00:00
2004-11-03	40,500	0.48	0.48	0.48	0.48	00:00:00
2004-11-04	21,500	0.49	0.51	0.48	0.48	00:00:00
2004-11-05	16,800	0.49	0.49	0.48	0.48	00:00:00
2004-11-08	115,400	0.48	0.48	0.44	0.44	00:00:00
2004-11-09	171,800	0.46	0.46	0.44	0.44	00:00:00
2004-11-10	70,000	0.45	0.45	0.43	0.45	00:00:00
2004-11-11	10,000	0.46	0.47	0.46	0.47	00:00:00
2004-11-12	20,700	0.43	0.43	0.43	0.43	00:00:00
2004-11-15	67,500	0.46	0.49	0.44	0.48	00:00:00
2004-11-16	85,000	0.49	0.50	0.47	0.47	00:00:00
2004-11-17	16,000	0.47	0.48	0.45	0.48	00:00:00
2004-11-18	25,000	0.48	0.49	0.47	0.49	00:00:00
2004-11-19	36,000	0.49	0.49	0.47	0.49	00:00:00
2004-11-22	59,500	0.50	0.50	0.47	0.47	00:00:00
2004-11-23	60,000	0.48	0.48	0.46	0.46	00:00:00
2004-11-24	35,500	0.50	0.50	0.46	0.46	00:00:00
2004-11-26	37,500	0.48	0.49	0.46	0.46	00:00:00
2004-11-29	9,000	0.48	0.49	0.48	0.49	00:00:00
2004-11-30	26,000	0.49	0.49	0.46	0.48	00:00:00
2004-12-01	2,500	0.45	0.45	0.45	0.45	00:00:00
2004-12-02	24,000	0.46	0.46	0.45	0.45	00:00:00
2004-12-03	24,500	0.44	0.45	0.44	0.45	00:00:00
2004-12-06	129,000	0.49	0.49	0.43	0.44	00:00:00
2004-12-07	6,300	0.49	0.49	0.44	0.44	00:00:00
2004-12-08	56,800	0.48	0.48	0.44	0.47	00:00:00
2004-12-09	15,500	0.47	0.47	0.47	0.47	00:00:00
2004-12-13	14,000	0.44	0.45	0.44	0.45	00:00:00
2004-12-14	68,800	0.45	0.45	0.42	0.42	00:00:00
2004-12-15	32,000	0.43	0.47	0.43	0.43	00:00:00
2004-12-16	11,200	0.45	0.45	0.44	0.44	00:00:00
2004-12-17	295,200	0.48	0.52	0.48	0.52	00:00:00
2004-12-20	184,500	0.52	0.52	0.50	0.50	00:00:00
2004-12-21	18,400	0.50	0.50	0.50	0.50	00:00:00
2004-12-22	17,500	0.50	0.50	0.50	0.50	00:00:00
2004-12-23	55,500	0.51	0.52	0.48	0.52	00:00:00
2004-12-24	20,000	0.52	0.52	0.52	0.52	00:00:00
2004-12-29	94,800	0.50	0.53	0.50	0.52	00:00:00
2004-12-30	13,700	0.51	0.53	0.51	0.53	00:00:00
2004-12-31	29,500	0.53	0.54	0.53	0.54	00:00:00
2005-01-04	303,500	0.43	0.49	0.43	0.46	00:00:00
2005-01-05	178,700	0.46	0.47	0.46	0.47	00:00:00
2005-01-06	57,000	0.48	0.50	0.48	0.48	00:00:00
2005-01-07	102,000	0.48	0.48	0.48	0.48	00:00:00
2005-01-10	1,200	0.47	0.47	0.47	0.47	00:00:00
2005-01-11	23,500	0.47	0.47	0.47	0.47	00:00:00
2005-01-12	17,000	0.47	0.47	0.46	0.46	00:00:00
2005-01-13	16,900	0.46	0.47	0.46	0.46	00:00:00
2005-01-14	195,000	0.45	0.50	0.45	0.50	00:00:00
2005-01-17	7,000	0.46	0.46	0.46	0.46	00:00:00
2005-01-18	67,000	0.46	0.47	0.46	0.47	00:00:00
2005-01-19	43,000	0.46	0.47	0.46	0.47	00:00:00
2005-01-20	443,400	0.47	0.55	0.47	0.55	00:00:00
2005-01-21	96,800	0.52	0.53	0.51	0.53	00:00:00
2005-01-24	212,000	0.53	0.53	0.51	0.53	00:00:00
2005-01-25	188,000	0.52	0.53	0.51	0.53	00:00:00
2005-01-26	27,000	0.52	0.53	0.52	0.53	00:00:00
2005-01-27	203,300	0.52	0.56	0.51	0.55	00:00:00
2005-01-28	155,900	0.55	0.67	0.54	0.64	00:00:00
2005-01-31	2,209,900	0.64	0.71	0.64	0.70	00:00:00
2005-02-01	608,200	0.70	0.75	0.68	0.72	00:00:00
2005-02-02	351,400	0.71	0.72	0.69	0.72	00:00:00
2005-02-03	494,200	0.68	0.70	0.68	0.69	00:00:00
2005-02-04	455,500	0.70	0.70	0.68	0.70	00:00:00
2005-02-07	847,000	0.70	0.78	0.69	0.77	00:00:00
2005-02-08	125,200	0.77	0.77	0.72	0.73	00:00:00
2005-02-09	355,200	0.72	0.77	0.71	0.74	00:00:00
2005-02-10	119,700	0.74	0.77	0.72	0.75	00:00:00
2005-02-11	271,500	0.76	0.79	0.75	0.79	00:00:00
2005-02-14	75,600	0.77	0.77	0.75	0.75	00:00:00
2005-02-15	192,000	0.77	0.78	0.75	0.78	00:00:00
2005-02-16	215,000	0.76	0.80	0.75	0.80	00:00:00
2005-02-17	442,500	0.82	0.86	0.78	0.81	00:00:00
2005-02-18	392,600	0.80	0.90	0.80	0.90	00:00:00
2005-02-21	73,100	0.82	0.87	0.82	0.87	00:00:00
2005-02-22	279,300	0.83	0.91	0.83	0.91	00:00:00
2005-02-23	35,000	0.87	0.89	0.87	0.88	00:00:00
2005-02-24	370,500	0.85	0.95	0.85	0.95	00:00:00
2005-02-25	101,200	0.90	0.91	0.85	0.91	00:00:00
2005-02-28	121,000	0.91	0.91	0.85	0.85	00:00:00
2005-03-01	25,000	0.85	0.86	0.85	0.86	00:00:00
2005-03-02	331,300	0.86	0.98	0.85	0.98	00:00:00
2005-03-03	231,500	0.90	0.95	0.88	0.88	00:00:00
2005-03-04	126,200	0.86	0.88	0.86	0.87	00:00:00
2005-03-07	330,500	0.87	0.96	0.87	0.95	00:00:00
2005-03-08	1,072,400	0.91	1.03	0.91	1.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>