Bookmark and Share

Last Minute: "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.41 (+1.08%) Alcoa Inc. Common - [Ticker: AA]Chart Alcoa Inc. Common  News Alcoa Inc. Common  Download Historical Prices for Metastock Alcoa Inc. Common and Others  Technical Analysis Alcoa Inc. Common  
Last Trade33.60Last Trade Time2018-11-28 - 00:00:00
Variation+2.41 (+1.08%)Open31.35
High34.17Low30.96
Volume5,636,661Average Volume (3m)0
YieldBid / Ask47.65 x 400 - 47.66 x 200
Former Close31.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-12-0532,963,70010.0310.119.9110.0000:00:00
2011-12-0621,310,2009.9310.039.869.9200:00:00
2011-12-0721,008,8009.869.959.769.9000:00:00
2011-12-0830,056,0009.839.879.429.4700:00:00
2011-12-0922,457,9009.519.689.489.6400:00:00
2011-12-1221,368,3009.489.509.229.3500:00:00
2011-12-1325,375,7009.419.468.989.0400:00:00
2011-12-1443,875,7008.999.168.878.9400:00:00
2011-12-1545,158,9009.089.108.738.7800:00:00
2011-12-1641,200,6008.898.978.728.8100:00:00
2011-12-1925,718,8008.818.818.508.5300:00:00
2011-12-2035,412,5008.628.908.628.8800:00:00
2011-12-2126,270,3008.868.968.778.8500:00:00
2011-12-2232,472,9008.928.998.808.9100:00:00
2011-12-2318,555,5008.958.978.838.8600:00:00
2011-12-2718,680,9008.848.948.778.7900:00:00
2011-12-2826,165,5008.788.788.508.5200:00:00
2011-12-2917,941,8008.578.678.558.6300:00:00
2011-12-3018,551,8008.618.658.578.6500:00:00
2012-01-0347,108,6008.949.278.899.2300:00:00
2012-01-0441,292,8009.139.509.139.4500:00:00
2012-01-0527,141,6009.339.489.199.3600:00:00
2012-01-0635,183,0009.089.259.089.1600:00:00
2012-01-0956,672,2009.269.489.229.4300:00:00
2012-01-1064,198,3009.709.859.389.4400:00:00
2012-01-1128,666,7009.469.679.369.6300:00:00
2012-01-1236,084,2009.829.979.589.9300:00:00
2012-01-1332,692,8009.839.879.659.8000:00:00
2012-01-1724,267,9009.9710.039.709.7600:00:00
2012-01-1825,502,8009.8010.039.7610.0200:00:00
2012-01-1928,131,90010.0810.2410.0510.1800:00:00
2012-01-2023,348,20010.1410.2110.0610.1700:00:00
2012-01-2328,626,50010.2110.3210.1410.2500:00:00
2012-01-2420,720,10010.1510.3010.0510.2700:00:00
2012-01-2530,129,30010.2110.5010.0810.4800:00:00
2012-01-2627,155,80010.6610.7410.2510.3600:00:00
2012-01-2721,721,20010.2610.4710.1810.4300:00:00
2012-01-3019,291,50010.2910.4210.2210.3200:00:00
2012-01-3125,094,40010.4510.4610.1010.1600:00:00
2012-02-0125,231,40010.2710.3310.1710.2000:00:00
2012-02-0224,331,00010.3210.4710.2610.4200:00:00
2012-02-0335,870,60010.5810.7910.5010.7600:00:00
2012-02-0618,657,40010.6510.7610.6010.7400:00:00
2012-02-0723,643,70010.7010.7610.6110.6700:00:00
2012-02-0826,993,90010.7510.9210.6110.6700:00:00
2012-02-0920,456,50010.7210.7810.5310.6400:00:00
2012-02-1023,211,00010.4610.4610.2210.2900:00:00
2012-02-1319,042,20010.4110.4510.2910.3300:00:00
2012-02-1424,731,50010.2610.2710.1010.2100:00:00
2012-02-1526,847,70010.3010.3010.1010.1000:00:00
2012-02-1620,222,70010.1310.3010.0310.2800:00:00
2012-02-1719,788,50010.3710.3910.1010.1500:00:00
2012-02-2129,808,00010.2410.5010.2010.4100:00:00
2012-02-2222,849,30010.4510.4810.2710.3800:00:00
2012-02-2318,221,60010.3810.4910.3010.4600:00:00
2012-02-2419,014,00010.4610.5710.4110.4300:00:00
2012-02-2715,559,40010.3510.4110.2610.3200:00:00
2012-02-2818,066,00010.3610.4410.3010.3700:00:00
2012-02-2924,543,50010.3810.5010.1510.1700:00:00
2012-03-0120,491,20010.2510.3010.1610.2700:00:00
2012-03-0222,433,10010.2510.3210.1810.2400:00:00
2012-03-0529,753,40010.1610.179.839.8700:00:00
2012-03-0633,937,7009.689.689.469.4700:00:00
2012-03-0723,019,4009.559.609.459.5500:00:00
2012-03-0819,455,9009.699.839.579.7700:00:00
2012-03-0921,434,3009.819.999.769.8100:00:00
2012-03-1221,187,7009.849.969.809.8700:00:00
2012-03-1340,244,70010.0010.369.9510.3100:00:00
2012-03-1428,992,10010.3410.3810.2110.2800:00:00
2012-03-1527,002,70010.2610.3810.1710.3500:00:00
2012-03-1630,936,10010.4010.6210.3810.5400:00:00
2012-03-1918,822,00010.5110.7510.5110.6000:00:00
2012-03-2021,437,00010.4610.5010.2710.4400:00:00
2012-03-2118,036,30010.4410.4510.2510.2700:00:00
2012-03-2228,676,60010.1710.199.9510.0100:00:00
2012-03-2320,016,50010.0110.269.9610.1100:00:00
2012-03-2613,772,20010.2510.3010.1210.2200:00:00
2012-03-2719,193,30010.2510.3110.0610.0600:00:00
2012-03-2836,390,10010.0610.069.799.8300:00:00
2012-03-2928,959,0009.7710.099.7510.0300:00:00
2012-03-3020,150,80010.1310.159.9810.0200:00:00
2012-04-0218,685,3009.9310.249.9310.1700:00:00
2012-04-0330,141,30010.1110.189.9710.0600:00:00
2012-04-0424,616,5009.899.999.769.8100:00:00
2012-04-0524,541,4009.779.899.589.6300:00:00
2012-04-0923,679,7009.519.729.469.6000:00:00
2012-04-1045,919,1009.629.659.319.3200:00:00
2012-04-1179,853,9009.9410.159.889.9000:00:00
2012-04-1237,598,2009.9910.249.9610.1700:00:00
2012-04-1326,911,40010.0810.139.829.8500:00:00
2012-04-1626,935,0009.949.959.739.8600:00:00
2012-04-1720,410,2009.9110.079.909.9900:00:00
2012-04-1823,873,3009.9410.079.899.9500:00:00
2012-04-1932,934,6009.9510.019.709.7600:00:00
2012-04-2019,898,8009.859.939.679.7000:00:00
2012-04-2321,440,3009.549.679.479.6300:00:00
2012-04-2414,937,9009.639.769.609.6600:00:00
2012-04-2520,304,8009.779.869.679.8200:00:00
2012-04-2617,642,4009.779.899.729.8600:00:00
2012-04-2718,729,4009.879.909.709.7500:00:00
2012-04-3016,375,6009.709.799.649.7300:00:00
2012-05-0127,767,1009.7410.019.679.9700:00:00
2012-05-0218,177,2009.859.889.689.7300:00:00
2012-05-0318,162,6009.769.779.559.5800:00:00
2012-05-0417,550,1009.509.529.349.3700:00:00
2012-05-0718,031,4009.319.419.209.3300:00:00
2012-05-0825,109,6009.249.289.039.2100:00:00
2012-05-0923,035,1009.079.279.009.1500:00:00
2012-05-1017,843,4009.239.259.039.1000:00:00
2012-05-1116,524,5008.999.188.999.0600:00:00
2012-05-1418,782,6008.979.128.928.9200:00:00
2012-05-1527,790,4008.949.018.688.7100:00:00
2012-05-1630,217,0008.768.888.488.4900:00:00
2012-05-1734,938,7008.528.718.428.5000:00:00
2012-05-1826,926,5008.558.688.388.4300:00:00
2012-05-2115,157,5008.498.618.458.6000:00:00
2012-05-2224,774,4008.668.738.418.4900:00:00
2012-05-2324,200,0008.408.618.318.6100:00:00
2012-05-2423,696,3008.618.648.438.6300:00:00
2012-05-2515,270,6008.548.678.548.6300:00:00
2012-05-2925,746,4008.788.928.758.8900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources