Bookmark and Share

Last Minute: "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.10 (-0.27%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade36.62Last Trade Time2017-07-21 - 21:00
Variation-0.10 (-0.27%)Open36.55
High36.86Low36.51
Volume341Average Volume (3m)4,243,560
Yield1.25Bid / Ask36.62 x 4,000 - 36.77 x 100
Former Close36.7252 Week Range[20.00 - 39.78]
PER41.33%EPS0.19
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization7 1 Year Price-Target43.91
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-1526,207,30015.1715.2714.8814.9600:00:00
2011-06-1624,206,20014.9015.1314.6214.7900:00:00
2011-06-1724,072,00014.8514.9014.5914.7200:00:00
2011-06-2012,150,50014.6714.8514.5614.7800:00:00
2011-06-2118,323,20014.9415.4214.9215.3700:00:00
2011-06-2216,108,30015.2915.6015.2115.2900:00:00
2011-06-2327,057,20015.0115.3014.7015.2800:00:00
2011-06-2425,744,50015.3415.5515.1415.2300:00:00
2011-06-2713,410,70015.2215.3915.0415.2800:00:00
2011-06-2815,036,90015.3715.6715.3315.6500:00:00
2011-06-2917,483,00015.8415.9615.5815.8200:00:00
2011-06-3022,186,30015.9016.1515.8215.8600:00:00
2011-07-0118,556,50015.9916.3615.8916.3100:00:00
2011-07-0519,494,30016.4016.4216.2016.3900:00:00
2011-07-0618,895,00016.3116.3916.1516.2400:00:00
2011-07-0726,133,80016.3716.6016.2516.4900:00:00
2011-07-0819,374,00016.2516.3916.1216.3800:00:00
2011-07-1142,933,20016.1116.1615.7015.9100:00:00
2011-07-1234,178,90015.7916.1015.7015.7100:00:00
2011-07-1322,665,30015.8316.0415.7615.8500:00:00
2011-07-1421,693,40015.9015.9315.4015.4600:00:00
2011-07-1520,403,30015.5215.6015.3715.4800:00:00
2011-07-1822,661,40015.3515.3615.1015.1700:00:00
2011-07-1923,360,90015.2915.4915.2515.4400:00:00
2011-07-2018,781,60015.5415.6815.4615.5100:00:00
2011-07-2118,836,80015.5915.8015.4815.7700:00:00
2011-07-2211,819,70015.8215.8515.7115.8300:00:00
2011-07-2513,298,90015.6215.7915.5815.6500:00:00
2011-07-2614,939,10015.5815.7215.4315.4800:00:00
2011-07-2722,741,80015.3415.4114.9114.9300:00:00
2011-07-2819,623,60014.9415.2214.8014.8300:00:00
2011-07-2922,215,30014.5514.9314.5014.7300:00:00
2011-08-0122,895,40015.0815.1514.5214.7500:00:00
2011-08-0223,322,10014.6214.7714.1514.1600:00:00
2011-08-0330,905,00014.1814.2913.8514.2600:00:00
2011-08-0450,734,80014.0614.1212.9412.9400:00:00
2011-08-0550,812,80013.1513.2712.2912.7900:00:00
2011-08-0859,650,90012.1612.3911.2711.3300:00:00
2011-08-0941,551,30011.7712.2411.3312.2400:00:00
2011-08-1037,281,30012.0112.0911.5411.6000:00:00
2011-08-1140,351,30011.8112.4411.5612.2500:00:00
2011-08-1236,109,90012.5512.5812.1112.2600:00:00
2011-08-1519,792,20012.4812.6012.4012.5600:00:00
2011-08-1620,562,00012.3412.5212.1512.2600:00:00
2011-08-1719,171,90012.3712.5812.1512.2600:00:00
2011-08-1835,230,50011.9111.9311.4111.5100:00:00
2011-08-1929,644,30011.2311.7511.1111.2100:00:00
2011-08-2227,977,60011.7811.7911.2011.2300:00:00
2011-08-2326,013,90011.3311.6811.2711.6800:00:00
2011-08-2424,317,80011.6411.8811.5111.8700:00:00
2011-08-2524,602,70011.9312.0011.5411.5900:00:00
2011-08-2621,454,50011.5111.9611.3211.8600:00:00
2011-08-2915,593,40012.1612.4312.0412.4200:00:00
2011-08-3023,905,30012.2612.4512.1012.3600:00:00
2011-08-3131,057,50012.5212.9312.5012.8000:00:00
2011-09-0119,995,30012.6812.8812.4912.4900:00:00
2011-09-0217,957,80012.1712.2711.9412.0400:00:00
2011-09-0623,960,60011.5511.8411.4311.7700:00:00
2011-09-0716,645,70012.0212.2711.9812.2500:00:00
2011-09-0815,721,90012.1912.3411.9612.0300:00:00
2011-09-0924,972,70011.8311.9011.5011.5800:00:00
2011-09-1228,975,70011.3711.7011.2111.5500:00:00
2011-09-1323,014,60011.5711.7211.3811.6300:00:00
2011-09-1425,407,40011.8511.8511.4211.7300:00:00
2011-09-1519,886,10011.9112.0111.7811.9800:00:00
2011-09-1623,708,60012.0312.0911.8211.9700:00:00
2011-09-1923,658,70011.7311.7511.4011.5800:00:00
2011-09-2022,887,40011.5711.6311.2211.2500:00:00
2011-09-2127,445,30011.2511.3410.8410.8400:00:00
2011-09-2261,129,50010.3810.479.9410.1100:00:00
2011-09-2339,749,70010.0310.319.9510.0700:00:00
2011-09-2632,227,80010.2410.459.9110.4500:00:00
2011-09-2730,923,10010.7510.8810.3910.4800:00:00
2011-09-2833,850,70010.4910.549.959.9700:00:00
2011-09-2933,805,30010.2510.289.8010.0600:00:00
2011-09-3037,616,4009.9310.009.569.5700:00:00
2011-10-0353,880,5009.419.438.858.9000:00:00
2011-10-0449,910,2008.699.168.459.1200:00:00
2011-10-0542,472,8009.169.469.029.3700:00:00
2011-10-0669,681,7009.4810.009.189.8800:00:00
2011-10-0744,873,30010.1910.249.519.7100:00:00
2011-10-1029,555,50010.0310.129.9110.0900:00:00
2011-10-1154,708,10010.0310.449.9310.3000:00:00
2011-10-12109,803,6009.9310.319.7310.0500:00:00
2011-10-1342,546,50010.0010.159.7810.1000:00:00
2011-10-1438,184,40010.2910.4210.0410.2600:00:00
2011-10-1756,594,10010.3210.339.559.5800:00:00
2011-10-1848,100,7009.7110.209.5510.1400:00:00
2011-10-1935,251,20010.0710.109.739.7700:00:00
2011-10-2036,618,7009.9210.039.739.9500:00:00
2011-10-2128,650,80010.1310.2310.0510.2300:00:00
2011-10-2436,677,40010.3310.6610.2510.5800:00:00
2011-10-2531,765,90010.5410.5610.1310.1400:00:00
2011-10-2628,888,10010.3510.4410.0910.3600:00:00
2011-10-2762,318,20010.9211.4810.9111.3400:00:00
2011-10-2832,559,50011.2411.6611.1811.5700:00:00
2011-10-3139,127,80011.3411.3410.7610.7600:00:00
2011-11-0146,130,60010.2210.7210.0510.4000:00:00
2011-11-0227,818,30010.6510.7810.5010.7000:00:00
2011-11-0326,688,60010.8610.9310.5610.8700:00:00
2011-11-0424,969,50010.8210.9910.6010.9300:00:00
2011-11-0733,676,80010.8611.0210.5810.7500:00:00
2011-11-0833,130,00010.8310.8610.5910.7800:00:00
2011-11-0934,104,70010.4310.5110.1610.2000:00:00
2011-11-1022,926,10010.3510.4110.1310.2500:00:00
2011-11-1122,648,80010.3210.6510.3210.6000:00:00
2011-11-1423,048,70010.5310.6310.3110.3800:00:00
2011-11-1524,605,90010.2910.4610.1910.3600:00:00
2011-11-1634,628,60010.2310.289.959.9700:00:00
2011-11-1739,316,00010.0410.109.589.6200:00:00
2011-11-1822,326,3009.769.869.619.6900:00:00
2011-11-2133,281,1009.539.599.279.4700:00:00
2011-11-2229,200,2009.489.529.189.2600:00:00
2011-11-2336,034,7009.109.158.878.8800:00:00
2011-11-2513,048,8008.949.088.908.9500:00:00
2011-11-2831,446,8009.389.579.319.4600:00:00
2011-11-2921,154,8009.499.529.269.3100:00:00
2011-11-3037,645,1009.7010.029.6910.0200:00:00
2011-12-0121,703,0009.939.989.709.8100:00:00
2011-12-0225,690,4009.9810.089.899.9100:00:00
2011-12-0532,963,70010.0310.119.9110.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources