Bookmark and Share

Last Minute: "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.67 (-1.80%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade36.63Last Trade Time2017-07-26 - 21:00
Variation-0.67 (-1.80%)Open37.42
High37.61Low36.56
Volume3,392,079Average Volume (3m)4,114,110
Yield1.25Bid / Ask36.69 x 800 - 36.82 x 100
Former Close37.3052 Week Range[20.00 - 39.78]
PER42.01%EPS0.19
Ex-Dividend Date2017-07-26Dividend Payment2017-07-26
Market Capitalization7 1 Year Price-Target43.91
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-0215,464,40010.1810.189.8810.0000:00:00
2010-07-0629,444,20010.3610.3910.1010.2100:00:00
2010-07-0721,760,70010.2410.5510.2010.5500:00:00
2010-07-0821,004,60010.7210.7510.4710.7200:00:00
2010-07-0921,033,70010.7410.9710.6710.9400:00:00
2010-07-1238,956,30011.0011.0010.6810.8700:00:00
2010-07-1358,563,10011.3211.3410.8711.0000:00:00
2010-07-1425,837,20011.0111.1110.8210.9100:00:00
2010-07-1523,386,70010.9510.9510.6110.8400:00:00
2010-07-1628,250,90010.7210.7510.4110.4100:00:00
2010-07-1926,717,10010.5010.6810.3110.5800:00:00
2010-07-2028,965,90010.4010.8710.3210.8500:00:00
2010-07-2125,065,30010.9511.0110.5310.5900:00:00
2010-07-2225,839,80010.8010.9910.7310.8200:00:00
2010-07-2325,071,30010.8711.1210.6711.0500:00:00
2010-07-2626,400,80011.1411.3711.0111.2300:00:00
2010-07-2724,449,40011.3511.4211.1111.2100:00:00
2010-07-2818,664,90011.1411.2810.9611.0400:00:00
2010-07-2914,413,00011.1011.2010.8711.0200:00:00
2010-07-3022,641,90010.9511.2810.8611.1700:00:00
2010-08-0225,864,30011.3511.7311.3311.7100:00:00
2010-08-0328,362,30011.6811.7811.5311.5600:00:00
2010-08-0421,893,10011.6011.6011.3811.5200:00:00
2010-08-0515,558,50011.4511.6311.3911.5800:00:00
2010-08-0617,560,00011.4511.7311.4511.5900:00:00
2010-08-0914,549,90011.6211.7511.5811.6600:00:00
2010-08-1026,451,90011.4311.4911.1811.3500:00:00
2010-08-1133,411,60011.1111.1310.6210.6600:00:00
2010-08-1219,468,50010.5910.9010.4710.7300:00:00
2010-08-1315,434,00010.6710.7910.5810.6400:00:00
2010-08-1614,576,40010.5610.6910.5010.6000:00:00
2010-08-1722,810,20010.7111.0510.6910.9500:00:00
2010-08-1819,500,60010.9811.0710.7810.9300:00:00
2010-08-1926,410,10010.8610.9310.5010.6600:00:00
2010-08-2016,836,60010.5410.5910.4510.5700:00:00
2010-08-2317,212,60010.6710.6910.3510.3700:00:00
2010-08-2422,719,30010.1810.3010.0610.0600:00:00
2010-08-2518,925,9009.9910.169.9210.1100:00:00
2010-08-2621,602,30010.1810.3110.0110.0100:00:00
2010-08-2724,420,40010.1510.369.9710.3200:00:00
2010-08-3021,879,50010.3010.4610.2410.2500:00:00
2010-08-3121,111,40010.2010.3610.1010.2200:00:00
2010-09-0124,241,90010.4110.5410.3210.5200:00:00
2010-09-0231,414,70010.5510.8410.4610.8300:00:00
2010-09-0316,624,20011.0111.0710.8210.8800:00:00
2010-09-0718,769,20010.7910.9610.7010.8600:00:00
2010-09-0825,543,60010.9311.2310.9011.0700:00:00
2010-09-0925,406,50011.2611.3411.1711.2300:00:00
2010-09-1015,649,50011.2211.3711.1311.1700:00:00
2010-09-1324,603,20011.3811.5911.3311.5200:00:00
2010-09-1420,947,70011.4611.5911.3311.4900:00:00
2010-09-1518,973,60011.4011.4811.3311.4300:00:00
2010-09-1628,514,80011.3411.3911.1511.2600:00:00
2010-09-1722,715,00011.3211.3411.1011.1700:00:00
2010-09-2018,674,30011.2511.4411.1411.3800:00:00
2010-09-2133,668,00011.3811.4210.9911.1700:00:00
2010-09-2244,201,60011.1611.7511.1611.7000:00:00
2010-09-2339,840,00011.6112.1611.4811.7400:00:00
2010-09-2430,765,10012.0012.2511.9712.2000:00:00
2010-09-2726,729,90012.1612.1611.9612.0700:00:00
2010-09-2830,097,80012.1012.2511.8112.2200:00:00
2010-09-2918,440,60012.1712.2012.0312.0800:00:00
2010-09-3021,466,70012.1912.2511.9412.1100:00:00
2010-10-0122,997,50012.2412.4012.2012.2300:00:00
2010-10-0431,064,90012.1412.2011.8111.9200:00:00
2010-10-0529,987,70012.0712.2312.0212.1400:00:00
2010-10-0628,065,90012.1612.4712.1012.3700:00:00
2010-10-0741,216,50012.5212.5712.1512.2000:00:00
2010-10-0872,738,50012.6013.1312.6012.8900:00:00
2010-10-1123,318,10013.0413.0912.8312.9300:00:00
2010-10-1235,369,30012.9113.2312.7913.2000:00:00
2010-10-1334,123,20013.4113.4513.3013.3700:00:00
2010-10-1426,798,10013.4913.4913.0513.1300:00:00
2010-10-1540,957,60013.2313.2912.7713.1300:00:00
2010-10-1818,558,80013.1213.1912.8613.1400:00:00
2010-10-1928,991,20012.9012.9512.5812.6700:00:00
2010-10-2030,964,90012.7213.0112.6712.9500:00:00
2010-10-2124,891,90013.0113.0612.6312.7800:00:00
2010-10-2218,729,70012.8112.8512.6312.7200:00:00
2010-10-2520,530,80012.9413.0512.8312.8800:00:00
2010-10-2621,623,60012.7712.9212.6612.8700:00:00
2010-10-2724,022,90012.7212.8312.5112.7000:00:00
2010-10-2816,057,40012.8212.8212.6112.6500:00:00
2010-10-2939,205,40012.6513.2312.5813.1400:00:00
2010-11-0118,869,80013.1913.2912.9513.0500:00:00
2010-11-0217,711,70013.1513.2513.0913.2400:00:00
2010-11-0321,506,20013.1913.2512.9613.1400:00:00
2010-11-0427,999,20013.3613.6213.3513.6000:00:00
2010-11-0532,119,30013.6714.0813.5214.0000:00:00
2010-11-0822,649,10013.9013.9913.7413.9600:00:00
2010-11-0929,886,20014.0514.1713.6313.7500:00:00
2010-11-1024,743,10013.9413.9613.5813.8800:00:00
2010-11-1121,881,00013.6713.9513.6013.8100:00:00
2010-11-1227,672,30013.6713.7213.3213.4900:00:00
2010-11-1518,426,20013.6513.6913.3913.4000:00:00
2010-11-1632,942,50013.1813.2012.8613.0300:00:00
2010-11-1716,002,00012.9813.1012.9012.9400:00:00
2010-11-1828,442,90013.2113.5613.2013.3800:00:00
2010-11-1917,956,30013.2813.4613.0913.3800:00:00
2010-11-2217,406,80013.3213.3813.1113.2900:00:00
2010-11-2323,169,90013.1013.1812.9613.1300:00:00
2010-11-2414,764,90013.1513.3113.1513.3100:00:00
2010-11-265,571,90013.1313.2013.0613.1700:00:00
2010-11-2921,858,10013.0713.3513.0013.2900:00:00
2010-11-3016,541,60013.1113.2913.0513.1300:00:00
2010-12-0121,548,70013.3513.5813.3113.5700:00:00
2010-12-0243,353,40013.8214.1013.6814.0900:00:00
2010-12-0325,064,40013.9414.2513.8914.2300:00:00
2010-12-0618,306,70014.1714.3114.1314.2400:00:00
2010-12-0732,117,40014.4014.5014.1014.1500:00:00
2010-12-0827,127,50014.1314.3514.0214.1400:00:00
2010-12-0913,859,70014.1814.2514.0314.1500:00:00
2010-12-1013,133,40014.1314.2814.0414.2500:00:00
2010-12-1316,749,20014.3714.5014.2814.3600:00:00
2010-12-1416,113,20014.3514.3614.1014.2000:00:00
2010-12-1516,590,10014.0914.2013.9413.9600:00:00
2010-12-1626,479,30014.1114.4614.0614.4600:00:00
2010-12-1721,472,80014.4914.6014.4214.5600:00:00
2010-12-2021,575,70014.5914.7814.4114.7700:00:00
2010-12-2121,737,30014.8214.9914.7814.8900:00:00
2010-12-2222,297,60014.9815.2514.9315.1400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources