Bookmark and Share

Last Minute: "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.241%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade47.67Last Trade Time2017-11-01 - 19:35
Variation-0.12 (-0.241%)Open48.91
High49.27Low47.45
Volume2,665,007Average Volume (3m)4,067,520
Yield1.25Bid / Ask47.66 x 500 - 47.67 x 300
Former Close47.7852 Week Range[22.64 - 50.31]
PER54.36%EPS0.88
Ex-Dividend Date2017-11-24Dividend Payment2017-11-24
Market Capitalization9 1 Year Price-Target53.62
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-0215,464,40010.1810.189.8810.0000:00:00
2010-07-0629,444,20010.3610.3910.1010.2100:00:00
2010-07-0721,760,70010.2410.5510.2010.5500:00:00
2010-07-0821,004,60010.7210.7510.4710.7200:00:00
2010-07-0921,033,70010.7410.9710.6710.9400:00:00
2010-07-1238,956,30011.0011.0010.6810.8700:00:00
2010-07-1358,563,10011.3211.3410.8711.0000:00:00
2010-07-1425,837,20011.0111.1110.8210.9100:00:00
2010-07-1523,386,70010.9510.9510.6110.8400:00:00
2010-07-1628,250,90010.7210.7510.4110.4100:00:00
2010-07-1926,717,10010.5010.6810.3110.5800:00:00
2010-07-2028,965,90010.4010.8710.3210.8500:00:00
2010-07-2125,065,30010.9511.0110.5310.5900:00:00
2010-07-2225,839,80010.8010.9910.7310.8200:00:00
2010-07-2325,071,30010.8711.1210.6711.0500:00:00
2010-07-2626,400,80011.1411.3711.0111.2300:00:00
2010-07-2724,449,40011.3511.4211.1111.2100:00:00
2010-07-2818,664,90011.1411.2810.9611.0400:00:00
2010-07-2914,413,00011.1011.2010.8711.0200:00:00
2010-07-3022,641,90010.9511.2810.8611.1700:00:00
2010-08-0225,864,30011.3511.7311.3311.7100:00:00
2010-08-0328,362,30011.6811.7811.5311.5600:00:00
2010-08-0421,893,10011.6011.6011.3811.5200:00:00
2010-08-0515,558,50011.4511.6311.3911.5800:00:00
2010-08-0617,560,00011.4511.7311.4511.5900:00:00
2010-08-0914,549,90011.6211.7511.5811.6600:00:00
2010-08-1026,451,90011.4311.4911.1811.3500:00:00
2010-08-1133,411,60011.1111.1310.6210.6600:00:00
2010-08-1219,468,50010.5910.9010.4710.7300:00:00
2010-08-1315,434,00010.6710.7910.5810.6400:00:00
2010-08-1614,576,40010.5610.6910.5010.6000:00:00
2010-08-1722,810,20010.7111.0510.6910.9500:00:00
2010-08-1819,500,60010.9811.0710.7810.9300:00:00
2010-08-1926,410,10010.8610.9310.5010.6600:00:00
2010-08-2016,836,60010.5410.5910.4510.5700:00:00
2010-08-2317,212,60010.6710.6910.3510.3700:00:00
2010-08-2422,719,30010.1810.3010.0610.0600:00:00
2010-08-2518,925,9009.9910.169.9210.1100:00:00
2010-08-2621,602,30010.1810.3110.0110.0100:00:00
2010-08-2724,420,40010.1510.369.9710.3200:00:00
2010-08-3021,879,50010.3010.4610.2410.2500:00:00
2010-08-3121,111,40010.2010.3610.1010.2200:00:00
2010-09-0124,241,90010.4110.5410.3210.5200:00:00
2010-09-0231,414,70010.5510.8410.4610.8300:00:00
2010-09-0316,624,20011.0111.0710.8210.8800:00:00
2010-09-0718,769,20010.7910.9610.7010.8600:00:00
2010-09-0825,543,60010.9311.2310.9011.0700:00:00
2010-09-0925,406,50011.2611.3411.1711.2300:00:00
2010-09-1015,649,50011.2211.3711.1311.1700:00:00
2010-09-1324,603,20011.3811.5911.3311.5200:00:00
2010-09-1420,947,70011.4611.5911.3311.4900:00:00
2010-09-1518,973,60011.4011.4811.3311.4300:00:00
2010-09-1628,514,80011.3411.3911.1511.2600:00:00
2010-09-1722,715,00011.3211.3411.1011.1700:00:00
2010-09-2018,674,30011.2511.4411.1411.3800:00:00
2010-09-2133,668,00011.3811.4210.9911.1700:00:00
2010-09-2244,201,60011.1611.7511.1611.7000:00:00
2010-09-2339,840,00011.6112.1611.4811.7400:00:00
2010-09-2430,765,10012.0012.2511.9712.2000:00:00
2010-09-2726,729,90012.1612.1611.9612.0700:00:00
2010-09-2830,097,80012.1012.2511.8112.2200:00:00
2010-09-2918,440,60012.1712.2012.0312.0800:00:00
2010-09-3021,466,70012.1912.2511.9412.1100:00:00
2010-10-0122,997,50012.2412.4012.2012.2300:00:00
2010-10-0431,064,90012.1412.2011.8111.9200:00:00
2010-10-0529,987,70012.0712.2312.0212.1400:00:00
2010-10-0628,065,90012.1612.4712.1012.3700:00:00
2010-10-0741,216,50012.5212.5712.1512.2000:00:00
2010-10-0872,738,50012.6013.1312.6012.8900:00:00
2010-10-1123,318,10013.0413.0912.8312.9300:00:00
2010-10-1235,369,30012.9113.2312.7913.2000:00:00
2010-10-1334,123,20013.4113.4513.3013.3700:00:00
2010-10-1426,798,10013.4913.4913.0513.1300:00:00
2010-10-1540,957,60013.2313.2912.7713.1300:00:00
2010-10-1818,558,80013.1213.1912.8613.1400:00:00
2010-10-1928,991,20012.9012.9512.5812.6700:00:00
2010-10-2030,964,90012.7213.0112.6712.9500:00:00
2010-10-2124,891,90013.0113.0612.6312.7800:00:00
2010-10-2218,729,70012.8112.8512.6312.7200:00:00
2010-10-2520,530,80012.9413.0512.8312.8800:00:00
2010-10-2621,623,60012.7712.9212.6612.8700:00:00
2010-10-2724,022,90012.7212.8312.5112.7000:00:00
2010-10-2816,057,40012.8212.8212.6112.6500:00:00
2010-10-2939,205,40012.6513.2312.5813.1400:00:00
2010-11-0118,869,80013.1913.2912.9513.0500:00:00
2010-11-0217,711,70013.1513.2513.0913.2400:00:00
2010-11-0321,506,20013.1913.2512.9613.1400:00:00
2010-11-0427,999,20013.3613.6213.3513.6000:00:00
2010-11-0532,119,30013.6714.0813.5214.0000:00:00
2010-11-0822,649,10013.9013.9913.7413.9600:00:00
2010-11-0929,886,20014.0514.1713.6313.7500:00:00
2010-11-1024,743,10013.9413.9613.5813.8800:00:00
2010-11-1121,881,00013.6713.9513.6013.8100:00:00
2010-11-1227,672,30013.6713.7213.3213.4900:00:00
2010-11-1518,426,20013.6513.6913.3913.4000:00:00
2010-11-1632,942,50013.1813.2012.8613.0300:00:00
2010-11-1716,002,00012.9813.1012.9012.9400:00:00
2010-11-1828,442,90013.2113.5613.2013.3800:00:00
2010-11-1917,956,30013.2813.4613.0913.3800:00:00
2010-11-2217,406,80013.3213.3813.1113.2900:00:00
2010-11-2323,169,90013.1013.1812.9613.1300:00:00
2010-11-2414,764,90013.1513.3113.1513.3100:00:00
2010-11-265,571,90013.1313.2013.0613.1700:00:00
2010-11-2921,858,10013.0713.3513.0013.2900:00:00
2010-11-3016,541,60013.1113.2913.0513.1300:00:00
2010-12-0121,548,70013.3513.5813.3113.5700:00:00
2010-12-0243,353,40013.8214.1013.6814.0900:00:00
2010-12-0325,064,40013.9414.2513.8914.2300:00:00
2010-12-0618,306,70014.1714.3114.1314.2400:00:00
2010-12-0732,117,40014.4014.5014.1014.1500:00:00
2010-12-0827,127,50014.1314.3514.0214.1400:00:00
2010-12-0913,859,70014.1814.2514.0314.1500:00:00
2010-12-1013,133,40014.1314.2814.0414.2500:00:00
2010-12-1316,749,20014.3714.5014.2814.3600:00:00
2010-12-1416,113,20014.3514.3614.1014.2000:00:00
2010-12-1516,590,10014.0914.2013.9413.9600:00:00
2010-12-1626,479,30014.1114.4614.0614.4600:00:00
2010-12-1721,472,80014.4914.6014.4214.5600:00:00
2010-12-2021,575,70014.5914.7814.4114.7700:00:00
2010-12-2121,737,30014.8214.9914.7814.8900:00:00
2010-12-2222,297,60014.9815.2514.9315.1400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources