Bookmark and Share

Last Minute: "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT    "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.241%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade47.67Last Trade Time2017-11-01 - 19:35
Variation-0.12 (-0.241%)Open48.91
High49.27Low47.45
Volume2,665,007Average Volume (3m)4,067,520
Yield1.25Bid / Ask47.66 x 500 - 47.67 x 300
Former Close47.7852 Week Range[22.64 - 50.31]
PER54.36%EPS0.88
Ex-Dividend Date2017-11-24Dividend Payment2017-11-24
Market Capitalization9 1 Year Price-Target53.62
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-1175,519,40017.4917.6017.1317.4500:00:00
2010-01-12155,842,20016.1216.2515.4215.5200:00:00
2010-01-1358,694,40015.7715.9915.4115.9800:00:00
2010-01-1432,361,30015.9916.1015.7915.8100:00:00
2010-01-1533,414,10015.7615.8515.4615.6300:00:00
2010-01-1934,422,60015.5815.8215.4615.6200:00:00
2010-01-2035,652,60015.4215.4715.1515.2300:00:00
2010-01-2169,903,80015.1915.3014.2214.2500:00:00
2010-01-2284,447,90014.1814.1813.3313.4000:00:00
2010-01-2544,158,00013.7613.8513.3113.3900:00:00
2010-01-2643,895,30013.4513.9513.3013.5400:00:00
2010-01-2755,348,30013.7013.7012.9613.3000:00:00
2010-01-2853,726,50013.4213.4712.2612.9200:00:00
2010-01-2942,930,00013.1313.3012.6112.7300:00:00
2010-02-0140,050,90012.9913.3912.9113.3600:00:00
2010-02-0250,545,10013.7613.9013.5213.6700:00:00
2010-02-0336,035,90013.6013.8913.4313.4900:00:00
2010-02-0444,573,60013.2913.2912.9012.9100:00:00
2010-02-0543,958,30012.9113.1912.6113.1800:00:00
2010-02-0839,374,00013.1813.5312.9313.0600:00:00
2010-02-0944,007,80013.3613.5013.1013.2800:00:00
2010-02-1033,049,10013.3113.3413.0013.1600:00:00
2010-02-1134,175,80013.1913.6513.1213.5800:00:00
2010-02-1246,120,50013.3313.4213.1913.2800:00:00
2010-02-1637,174,70013.5313.7513.3513.7400:00:00
2010-02-1726,052,80013.8913.9013.5113.6000:00:00
2010-02-1827,454,20013.4513.6613.4213.6100:00:00
2010-02-1928,570,00013.5513.6913.4513.5300:00:00
2010-02-2223,186,50013.6813.7013.4413.5400:00:00
2010-02-2335,014,80013.4413.5213.0513.1800:00:00
2010-02-2436,209,20013.1813.2912.9513.0600:00:00
2010-02-2539,537,10012.9013.3312.8013.3100:00:00
2010-02-2624,756,20013.3613.3713.1213.3000:00:00
2010-03-0131,578,70013.2513.4113.1913.3100:00:00
2010-03-0232,505,20013.4113.5213.2213.2400:00:00
2010-03-0333,294,30013.3013.5013.2313.3400:00:00
2010-03-0429,437,50013.3613.5413.3213.4300:00:00
2010-03-0540,722,90013.5413.9613.4913.8400:00:00
2010-03-0832,362,90014.0014.0213.7113.7800:00:00
2010-03-0933,445,50013.6913.7813.6013.6700:00:00
2010-03-1032,081,00013.7513.7713.5313.5700:00:00
2010-03-1126,600,20013.5513.6413.4413.6400:00:00
2010-03-1228,845,90013.7513.8513.5713.6000:00:00
2010-03-1523,501,20013.5713.6013.3513.5100:00:00
2010-03-1630,802,10013.5713.8013.5213.8000:00:00
2010-03-1784,626,50014.0214.8014.0014.4600:00:00
2010-03-1848,365,10014.4814.8214.2414.3000:00:00
2010-03-1944,617,00014.4314.5414.0714.2600:00:00
2010-03-2231,056,70014.0614.4513.9014.3400:00:00
2010-03-2328,530,40014.4414.5814.2414.5000:00:00
2010-03-2435,190,20014.4014.5014.3214.3200:00:00
2010-03-2542,341,10014.5014.6714.0814.1100:00:00
2010-03-2632,154,50014.2914.4414.1114.2700:00:00
2010-03-2923,820,90014.4514.5214.3314.4400:00:00
2010-03-3024,011,60014.4614.5114.3114.4000:00:00
2010-03-3123,312,40014.3014.4414.2214.2400:00:00
2010-04-0131,411,80014.4014.8114.3814.7000:00:00
2010-04-0531,283,70014.5714.8014.4914.7300:00:00
2010-04-0642,053,30014.6015.1414.5615.0300:00:00
2010-04-0731,680,40015.0115.1514.6514.7400:00:00
2010-04-0824,399,20014.6114.9014.5014.8700:00:00
2010-04-0956,169,00014.7014.7414.1914.3900:00:00
2010-04-1256,999,00014.5114.7714.4514.5700:00:00
2010-04-13100,670,70014.3014.3914.0614.3400:00:00
2010-04-1435,097,60014.3914.4714.1914.4300:00:00
2010-04-1530,266,20014.3314.5014.2614.3100:00:00
2010-04-1651,966,50014.2214.2613.8013.9100:00:00
2010-04-1937,695,20013.7713.7813.4913.7200:00:00
2010-04-2023,708,60013.8913.9813.7113.7500:00:00
2010-04-2132,111,70013.8013.8813.5613.7100:00:00
2010-04-2225,437,30013.6213.8913.5013.8500:00:00
2010-04-2324,515,20013.8614.1813.7614.1100:00:00
2010-04-2621,767,90014.1614.2914.0214.0500:00:00
2010-04-2748,552,20013.9613.9813.4113.4400:00:00
2010-04-2832,570,60013.4713.6413.3513.5700:00:00
2010-04-2926,205,90013.6813.8213.6013.7200:00:00
2010-04-3029,283,70013.7313.7813.3713.4300:00:00
2010-05-0345,551,70013.5013.5412.9713.1500:00:00
2010-05-0455,237,80012.9412.9412.4812.5800:00:00
2010-05-0541,846,00012.3112.8012.0912.4600:00:00
2010-05-0659,044,50012.3412.6411.2511.9400:00:00
2010-05-0772,772,70012.1312.3811.7212.0000:00:00
2010-05-1038,907,70012.5512.6612.3812.5900:00:00
2010-05-1137,196,80012.2212.4112.0712.1300:00:00
2010-05-1231,220,20012.2012.5412.1612.4600:00:00
2010-05-1345,684,00012.6113.2412.5912.8000:00:00
2010-05-1440,129,70012.6612.6612.2212.3600:00:00
2010-05-1738,761,50012.2912.3311.8012.1000:00:00
2010-05-1839,973,80012.2512.4111.8011.8200:00:00
2010-05-1945,086,80011.7511.9811.5311.7800:00:00
2010-05-2059,848,00011.4711.6311.0111.0700:00:00
2010-05-2143,648,10010.8911.4510.8011.3500:00:00
2010-05-2422,294,30011.3111.4211.0711.0900:00:00
2010-05-2548,519,20010.6011.3510.5611.3000:00:00
2010-05-2634,746,00011.6411.6811.2011.2500:00:00
2010-05-2725,671,70011.6211.8411.2711.8200:00:00
2010-05-2820,995,70011.7911.7911.5411.6400:00:00
2010-06-0123,387,40011.4311.6811.1811.1900:00:00
2010-06-0226,195,80011.2911.4911.1211.4800:00:00
2010-06-0325,604,10011.6011.6011.1211.3700:00:00
2010-06-0430,356,60011.0411.2610.8110.8400:00:00
2010-06-0728,315,60010.8710.9410.5010.5100:00:00
2010-06-0827,921,80010.5510.8510.4910.7600:00:00
2010-06-0926,125,10010.9311.1110.7610.8000:00:00
2010-06-1022,434,80011.0211.2611.0111.2500:00:00
2010-06-1118,310,10011.1511.3911.1011.3600:00:00
2010-06-1417,828,10011.5511.6811.3111.3400:00:00
2010-06-1522,033,30011.4711.6211.4211.5900:00:00
2010-06-1616,450,20011.4611.5211.3511.4100:00:00
2010-06-1723,767,10011.4511.4511.0911.1800:00:00
2010-06-1821,300,10011.1911.2811.0211.1100:00:00
2010-06-2163,197,60011.4312.1211.4211.7200:00:00
2010-06-2231,799,40011.7611.8011.2511.2900:00:00
2010-06-2331,951,80011.4011.5111.1811.4300:00:00
2010-06-2425,208,80011.3111.3711.0711.1100:00:00
2010-06-2528,665,30011.1711.2810.9911.2300:00:00
2010-06-2819,088,30011.2011.2711.0011.0300:00:00
2010-06-2932,347,50010.7610.7610.2810.3400:00:00
2010-06-3034,450,00010.3810.5510.0110.0600:00:00
2010-07-0132,207,50010.1010.269.8110.0500:00:00
2010-07-0215,464,40010.1810.189.8810.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources