Bookmark and Share

Last Minute: "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.21 (+0.57%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade36.90Last Trade Time2017-07-25 - 15:25
Variation+0.21 (+0.57%)Open37.07
High37.38Low36.87
Volume1,072,825Average Volume (3m)4,114,110
Yield1.25Bid / Ask36.89 x 400 - 36.90 x 200
Former Close36.6952 Week Range[20.00 - 39.78]
PER42.03%EPS0.19
Ex-Dividend Date2017-07-25Dividend Payment2017-07-25
Market Capitalization7 1 Year Price-Target43.91
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-2146,717,80010.7310.809.9110.1400:00:00
2009-07-2224,040,10010.0010.359.9610.2000:00:00
2009-07-2339,916,00010.3010.9110.2510.8000:00:00
2009-07-2427,844,10010.6911.0710.5811.0200:00:00
2009-07-2731,322,60011.2211.4411.0211.3000:00:00
2009-07-2832,284,20011.1711.4010.9811.2600:00:00
2009-07-2928,597,20011.0611.1410.8511.0100:00:00
2009-07-3030,844,40011.2711.6011.2211.4600:00:00
2009-07-3126,699,00011.4611.8811.4311.7600:00:00
2009-08-0352,124,10012.1712.7012.1712.6000:00:00
2009-08-0443,032,50012.5013.0012.3512.8400:00:00
2009-08-0544,247,40012.9813.4012.7013.2800:00:00
2009-08-0658,238,00013.5013.7012.6312.8000:00:00
2009-08-0749,101,90013.1713.2912.8213.0000:00:00
2009-08-1029,897,90012.8813.0612.5712.6900:00:00
2009-08-1131,538,00012.6112.8112.4212.7100:00:00
2009-08-1234,970,00012.5213.1312.4512.9600:00:00
2009-08-1337,410,90013.3113.7513.1213.7100:00:00
2009-08-1435,178,50013.8013.8813.1113.2700:00:00
2009-08-1731,189,20012.5312.5512.1312.4100:00:00
2009-08-1830,902,20012.6312.9612.6012.9200:00:00
2009-08-1942,624,00012.2512.5612.2012.4800:00:00
2009-08-2042,375,80012.5212.7512.3312.4300:00:00
2009-08-2133,813,20012.6412.7312.4912.5600:00:00
2009-08-2430,741,70012.7612.8312.3612.4200:00:00
2009-08-2524,647,70012.5712.6612.3012.3500:00:00
2009-08-2628,628,00012.2812.4712.1112.2600:00:00
2009-08-2726,464,70012.2312.4912.0212.4000:00:00
2009-08-2820,338,60012.6612.7712.4012.5000:00:00
2009-08-3122,682,20012.2012.2412.0312.0500:00:00
2009-09-0133,062,80012.0512.2411.4811.5900:00:00
2009-09-0225,991,40011.4611.6511.2911.5500:00:00
2009-09-0325,059,50011.9512.0611.8312.0100:00:00
2009-09-0417,749,90012.1812.2211.9712.1800:00:00
2009-09-0823,580,40012.5612.6512.4112.6000:00:00
2009-09-0922,809,50012.7112.8912.6212.8100:00:00
2009-09-1021,730,80012.8012.9012.5112.8400:00:00
2009-09-1122,598,30012.9813.1712.8612.9900:00:00
2009-09-1420,315,60012.6312.9512.5212.9400:00:00
2009-09-1549,814,90013.0414.0913.0013.9900:00:00
2009-09-1645,115,10014.4014.5313.0514.4700:00:00
2009-09-1740,455,50014.5014.8413.9414.0500:00:00
2009-09-1834,743,10014.2414.3313.8614.0600:00:00
2009-09-2121,915,10013.7313.9913.5513.9400:00:00
2009-09-2236,770,50014.2314.3514.0014.2600:00:00
2009-09-2324,136,10014.3914.6214.1114.1400:00:00
2009-09-2436,565,30014.2214.2913.4113.5100:00:00
2009-09-2530,183,10013.3613.4613.0013.0800:00:00
2009-09-2820,371,00013.2313.4813.1013.4300:00:00
2009-09-2922,570,40013.5613.7013.2313.3100:00:00
2009-09-3031,877,20013.5113.5713.0213.1200:00:00
2009-10-0151,732,00013.3613.6212.9012.9200:00:00
2009-10-0234,480,30012.6013.1012.5112.8200:00:00
2009-10-0532,176,80013.0013.4912.8513.4200:00:00
2009-10-0640,843,80013.8214.0213.6413.8900:00:00
2009-10-0753,652,30014.0414.2413.8514.2000:00:00
2009-10-08120,623,80015.0115.1114.2914.3500:00:00
2009-10-0937,749,70014.2414.4414.1114.2400:00:00
2009-10-1227,117,70014.3514.4614.2014.2500:00:00
2009-10-1331,622,00014.3114.3714.0014.1100:00:00
2009-10-1428,899,10014.3614.3814.2114.3200:00:00
2009-10-1527,932,00014.2114.3814.0814.3600:00:00
2009-10-1629,640,50014.2814.2814.0014.0400:00:00
2009-10-1921,531,50014.1214.2014.0114.0700:00:00
2009-10-2036,582,90014.2014.2313.6513.7900:00:00
2009-10-2131,673,90013.7314.1713.6813.8200:00:00
2009-10-2224,490,80013.8514.1513.7014.0400:00:00
2009-10-2328,923,60014.1614.2313.6613.7300:00:00
2009-10-2630,923,60013.7814.0013.2113.2800:00:00
2009-10-2729,896,70013.3013.3812.7812.8100:00:00
2009-10-2853,566,60012.7512.7711.8911.9300:00:00
2009-10-2944,505,20012.2513.0412.2313.0000:00:00
2009-10-3046,117,40012.9012.9212.1712.4200:00:00
2009-11-0231,263,70012.5412.8312.1012.4800:00:00
2009-11-0333,611,20012.1112.8512.0612.6600:00:00
2009-11-0431,344,60012.9913.1212.4912.5100:00:00
2009-11-0518,631,10012.6612.9012.6112.8900:00:00
2009-11-0619,744,50012.7113.1012.6312.8900:00:00
2009-11-0920,784,80013.1313.3713.1113.3400:00:00
2009-11-1025,335,70013.2713.5813.1613.4700:00:00
2009-11-1121,266,40013.6813.7713.3513.4300:00:00
2009-11-1222,362,80013.3313.6513.1513.2000:00:00
2009-11-1317,429,30013.2213.2913.0113.1800:00:00
2009-11-1623,186,50013.3613.7313.3613.6100:00:00
2009-11-1723,417,90013.4613.7713.3213.7600:00:00
2009-11-1820,623,30013.7613.8013.5613.7600:00:00
2009-11-1931,789,40013.5213.5413.0813.2200:00:00
2009-11-2022,301,80013.0413.1512.9213.1300:00:00
2009-11-2322,122,90013.3713.4413.0213.0600:00:00
2009-11-2431,703,80013.0313.0612.7512.9200:00:00
2009-11-2518,203,30012.9913.1212.9213.0000:00:00
2009-11-2715,567,60012.5212.8012.4612.6600:00:00
2009-11-3024,395,70012.7312.8212.4812.5200:00:00
2009-12-0126,405,60012.7512.9612.6412.8000:00:00
2009-12-0249,393,90012.9013.6412.8913.6400:00:00
2009-12-0333,419,10013.6513.6513.2113.2700:00:00
2009-12-0446,748,40013.6113.7412.7112.9900:00:00
2009-12-0722,221,60012.9113.2812.9013.0500:00:00
2009-12-0820,694,20012.9312.9712.7912.8700:00:00
2009-12-0925,261,80012.8713.1012.7713.0800:00:00
2009-12-1032,116,10013.2113.5913.1913.5000:00:00
2009-12-1175,170,10013.8014.6913.7614.6100:00:00
2009-12-1436,727,20014.6215.0014.5414.8200:00:00
2009-12-1519,900,50014.5714.8814.4514.6800:00:00
2009-12-1630,756,20014.7515.1514.7514.9000:00:00
2009-12-1720,387,40014.7014.8014.4914.5000:00:00
2009-12-1829,841,60014.5614.7314.2614.5800:00:00
2009-12-2160,926,90015.1415.9815.1315.7300:00:00
2009-12-2231,679,10015.5915.8115.5115.7900:00:00
2009-12-2326,149,60015.8616.0015.6716.0000:00:00
2009-12-2414,327,30016.0216.3716.0116.3400:00:00
2009-12-2819,011,60016.4916.5115.9916.1000:00:00
2009-12-2914,275,20016.1616.2815.9616.0300:00:00
2009-12-3018,347,20015.9316.3515.7716.3000:00:00
2009-12-3116,494,20016.3316.3916.1016.1200:00:00
2010-01-0425,878,70016.4716.8916.4016.6500:00:00
2010-01-0549,927,60016.8316.8516.0316.1300:00:00
2010-01-0646,742,60016.3117.0616.2616.9700:00:00
2010-01-0738,641,60016.5216.6616.3016.6100:00:00
2010-01-0833,156,20016.4617.0216.4517.0200:00:00
2010-01-1175,519,40017.4917.6017.1317.4500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources