Bookmark and Share

Last Minute: "Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail" Fri, 22 Mar 2019 16:49:00 GMT    "Student who survived Parkland school shooting dies in suicide: report - Fox News" Fri, 22 Mar 2019 15:40:57 GMT    "Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner" Thu, 21 Mar 2019 18:04:00 GMT    "Boeing 737 Max crash: planes lacked safety upgrades - Vox.com" Fri, 22 Mar 2019 20:20:00 GMT    "Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner" Fri, 22 Mar 2019 17:52:00 GMT   "Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News" Fri, 22 Mar 2019 21:06:00 GMT    "The new Brexit deadlines: What happens next? - Quartz" Fri, 22 Mar 2019 20:51:00 GMT    "FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post" Fri, 22 Mar 2019 23:16:17 GMT    "Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com" Fri, 22 Mar 2019 19:21:00 GMT    "Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN" Sat, 23 Mar 2019 02:07:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.39 (+0.20%) AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]Chart AMEX - American Stock Exchange Composite Index  News AMEX - American Stock Exchange Composite Index  Download Historical Prices for Metastock AMEX - American Stock Exchange Composite Index and Others  Technical Analysis AMEX - American Stock Exchange Composite Index  
Last Trade2,634.72Last Trade Time2017-11-01 - 19:34:00
Variation+5.39 (+0.20%)Open2,643.00
High2,654.23Low2,625.16
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close2,629.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAX quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030876.97879.47861.39868.7400:00:00
2000-01-040868.74868.74847.66849.6500:00:00
2000-01-050849.65860.43840.82858.8800:00:00
2000-01-060858.88859.92855.37857.7600:00:00
2000-01-070857.76866.49854.14863.7600:00:00
2000-01-100863.76883.24863.72882.7500:00:00
2000-01-110882.75882.80863.43865.5100:00:00
2000-01-120865.51865.55853.52857.9800:00:00
2000-01-130857.98867.63857.90866.6300:00:00
2000-01-140866.63875.54866.63869.7400:00:00
2000-01-180869.74886.34869.01886.3400:00:00
2000-01-190886.34890.57882.92890.5700:00:00
2000-01-200890.57902.22890.34899.6100:00:00
2000-01-210899.61914.25899.54912.2800:00:00
2000-01-240911.62919.30902.39905.4900:00:00
2000-01-250905.49915.75902.73915.3600:00:00
2000-01-260915.36918.49908.35912.2100:00:00
2000-01-270912.21914.14882.58882.8000:00:00
2000-01-280882.80886.08864.97868.2400:00:00
2000-01-310868.24868.85849.38860.2500:00:00
2000-02-010860.25874.16858.09873.0800:00:00
2000-02-020873.08880.88873.05879.0500:00:00
2000-02-030877.69888.38877.69888.3300:00:00
2000-02-040888.33889.75879.52882.9700:00:00
2000-02-070882.97888.80882.00884.0800:00:00
2000-02-080884.08885.35877.02885.3400:00:00
2000-02-090885.34887.83877.87880.2800:00:00
2000-02-100880.28898.65880.19892.9900:00:00
2000-02-110892.99895.06887.38889.4700:00:00
2000-02-140889.59896.01886.80893.4800:00:00
2000-02-150893.48895.28888.19894.3200:00:00
2000-02-160894.32903.85894.29902.2500:00:00
2000-02-170902.25939.05902.25937.4600:00:00
2000-02-180937.46944.54926.63931.9600:00:00
2000-02-220931.96940.33923.02934.4600:00:00
2000-02-230934.46937.65927.87934.9900:00:00
2000-02-240934.99937.60928.40935.6200:00:00
2000-02-250935.62952.52930.41943.5400:00:00
2000-02-280943.54966.87941.64964.3800:00:00
2000-02-290964.38975.29961.47973.2300:00:00
2000-03-0701,022.361,028.361,011.331,016.9400:00:00
2000-03-0801,016.941,017.60991.131,001.4000:00:00
2000-03-0901,001.401,018.78998.841,018.7600:00:00
2000-03-1001,018.761,037.331,017.211,033.3300:00:00
2000-03-1401,018.861,031.601,012.201,015.5100:00:00
2000-03-1501,015.511,018.44982.75996.1200:00:00
2000-03-160996.121,018.93991.731,017.6500:00:00
2000-03-1701,017.651,025.771,010.551,011.0000:00:00
2000-03-2001,011.001,022.861,002.671,006.2700:00:00
2000-03-2101,006.271,006.35987.191,003.8300:00:00
2000-03-2201,003.831,034.751,003.831,030.2400:00:00
2000-03-2301,030.241,037.761,025.331,036.4000:00:00
2000-03-2401,036.401,043.461,027.011,032.5100:00:00
2000-03-2701,032.511,034.761,023.061,023.8700:00:00
2000-03-2801,023.871,024.801,012.731,016.5100:00:00
2000-03-2901,016.511,016.64998.831,000.9000:00:00
2000-03-3001,000.901,007.49981.58995.9900:00:00
2000-03-310995.991,010.35984.361,005.0300:00:00
2000-04-0301,005.031,007.70977.96978.0000:00:00
2000-04-040978.00980.82896.20942.5200:00:00
2000-04-050942.52964.47931.72956.7100:00:00
2000-04-060956.71980.97956.71979.8000:00:00
2000-04-070979.80991.88979.80988.6900:00:00
2000-04-100988.69989.23957.11958.0400:00:00
2000-04-110958.04958.53936.98944.8700:00:00
2000-04-120944.87950.91925.94926.7900:00:00
2000-04-130926.79932.53914.74915.2300:00:00
2000-04-170857.97858.50830.05848.9700:00:00
2000-04-180848.97877.36846.89877.3600:00:00
2000-04-190877.36897.63876.36886.2300:00:00
2000-04-200886.23899.27886.23897.6400:00:00
2000-04-240897.64897.64875.62880.7200:00:00
2000-04-250880.72896.04880.72896.0400:00:00
2000-04-260896.04902.86895.27896.4300:00:00
2000-04-270896.43903.96888.65902.0900:00:00
2000-04-280902.09924.41902.00922.4500:00:00
2000-05-010922.45937.31922.43936.1800:00:00
2000-05-020936.18936.45923.97925.7200:00:00
2000-05-030925.72925.72907.94914.4000:00:00
2000-05-040914.40922.18911.04921.0500:00:00
2000-05-050921.05929.28919.10928.6900:00:00
2000-05-080928.69933.40923.70926.1000:00:00
2000-05-090926.10929.30920.72924.2200:00:00
2000-05-100924.22924.26903.99912.7000:00:00
2000-05-110912.70926.12912.70926.1000:00:00
2000-05-120926.10937.01926.10936.2100:00:00
2000-05-150936.21945.56931.25945.5500:00:00
2000-05-160945.55950.50935.80940.6000:00:00
2000-05-170940.60941.15925.98935.0900:00:00
2000-05-180935.09935.29926.92928.5200:00:00
2000-05-190928.52928.63907.69914.0300:00:00
2000-05-220914.03919.17897.26903.6300:00:00
2000-05-230903.63903.64888.05889.3000:00:00
2000-05-240889.30890.77874.57887.8900:00:00
2000-05-250887.89893.83882.63883.4900:00:00
2000-05-260883.49883.90873.97881.4100:00:00
2000-06-010904.97912.45904.97912.4500:00:00
2000-06-020912.45923.68911.39923.3200:00:00
2000-06-050923.32932.10916.26920.5700:00:00
2000-06-060920.57934.53920.57928.1800:00:00
2000-06-070928.18935.05927.98934.9600:00:00
2000-06-080934.96940.62934.94937.7700:00:00
2000-06-090937.77942.25933.80939.7500:00:00
2000-06-120939.75945.63939.11942.4700:00:00
2000-06-130942.47946.73938.70946.5500:00:00
2000-06-140946.55949.21941.70943.2200:00:00
2000-06-150943.22943.68933.72940.0100:00:00
2000-06-160940.01940.89935.70935.8900:00:00
2000-06-190935.89936.98930.51934.2700:00:00
2000-06-200934.27942.73932.19940.8400:00:00
2000-06-210940.84942.92937.34938.2200:00:00
2000-06-220938.22943.24932.55932.9100:00:00
2000-06-230932.91936.89927.41933.4100:00:00
2000-06-260933.41939.09932.54934.8300:00:00
2000-06-270934.83940.68934.18935.2700:00:00
2000-06-280935.27940.44934.81937.6200:00:00
2000-06-290937.62940.79934.43939.3400:00:00
2000-06-300939.34940.91931.34935.8900:00:00
2000-07-030935.89945.27935.02943.4000:00:00
2000-07-050943.40943.40921.67921.7100:00:00
2000-07-060921.71927.88919.13927.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources