Bookmark and Share

Last Minute: "Mueller's office disputes BuzzFeed report that Trump directed Michael Cohen to lie to Congress - CNN" Sat, 19 Jan 2019 14:34:00 GMT    "Why Trump's plan won't end the government shutdown - CNN" Mon, 21 Jan 2019 03:14:00 GMT    "'Perfectly Insane': George Conway Scorches Any Testimony Talk Between Trump And Cohen - HuffPost" Mon, 21 Jan 2019 02:27:00 GMT   "Patriots vs. Chiefs final score, takeaways: Brady, Belichick vanquish Mahomes in overtime classic - CBS Sports" Mon, 21 Jan 2019 04:46:00 GMT    "Video shows tension between Native Americans, high school students before viral clip - Fox News" Mon, 21 Jan 2019 03:05:24 GMT    "Death toll reaches 79 in Mexico fuel pipeline fire horror - Salt Lake Tribune" Mon, 21 Jan 2019 01:08:42 GMT    "Turkey ready to take over Syria's Manbij, Erdogan tells Trump - Aljazeera.com" Mon, 21 Jan 2019 02:30:00 GMT    "They left food and water for migrants in the desert. Now they might go to prison. - The Washington Post" Sun, 20 Jan 2019 19:53:02 GMT    "Aaron Sorkin's call for freshman lawmakers to quit 'acting like young people' draws ire from Alexandria Ocasio-Cortez - Washington Examiner" Mon, 21 Jan 2019 01:00:00 GMT    "Giuliani on criminality of Manafort sharing polling data with Ukrainian: 'Give me a break' - POLITICO" Sun, 20 Jan 2019 16:30:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.24%) PHLX - Philadelphia Gold and Silver Sector - [Ticker: ^XAU]Chart PHLX - Philadelphia Gold and Silver Sector  News PHLX - Philadelphia Gold and Silver Sector  Download Historical Prices for Metastock PHLX - Philadelphia Gold and Silver Sector and Others  Technical Analysis PHLX - Philadelphia Gold and Silver Sector  
Last Trade81.40Last Trade Time2017-11-01 - 19:50:00
Variation+0.20 (+0.24%)Open81.81
High82.60Low81.13
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close81.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAU quotes from 2000-01-01 to 2019-01-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0378,30067.7968.8866.9467.5300:00:00
2000-01-0475,60065.9767.0765.3565.3500:00:00
2000-01-0583,10065.5666.7665.5666.4000:00:00
2000-01-0677,80066.1966.5065.5566.1200:00:00
2000-01-0799,90066.3266.6365.1865.4300:00:00
2000-01-1080,10065.5266.0464.9465.1800:00:00
2000-01-1183,40065.5166.6764.9066.3400:00:00
2000-01-1282,30065.8265.8364.8865.0300:00:00
2000-01-1379,80065.3265.8164.8964.9100:00:00
2000-01-1481,50065.0565.1263.7963.7900:00:00
2000-01-1881,10064.7466.8764.7266.8700:00:00
2000-01-1977,30066.7066.7565.8366.5500:00:00
2000-01-2073,00066.2066.2864.6264.6200:00:00
2000-01-2179,40064.4964.8363.2563.2500:00:00
2000-01-2483,20063.1863.1861.2861.7200:00:00
2000-01-2574,70062.2962.2960.5661.0000:00:00
2000-01-2695,00060.8860.9959.2759.3000:00:00
2000-01-2796,20059.6462.5259.5762.4900:00:00
2000-01-2877,50062.3762.3759.0559.0500:00:00
2000-01-3178,80059.3960.3859.2259.9800:00:00
2000-02-0164,00059.7259.7259.1659.3100:00:00
2000-02-0269,10060.0461.3160.0060.6700:00:00
2000-02-0386,60060.5261.4359.4260.8300:00:00
2000-02-0475,40062.8168.3362.8168.2500:00:00
2000-02-0787,40070.8672.3765.6465.6400:00:00
2000-02-0880,50065.6465.6463.5463.6200:00:00
2000-02-0993,50065.3768.6165.3767.5900:00:00
2000-02-1076,10068.1269.6166.6868.3400:00:00
2000-02-1170,30067.6167.7266.0067.5000:00:00
2000-02-1465,20067.5667.5665.2265.5700:00:00
2000-02-1565,10065.3467.1364.8966.9400:00:00
2000-02-1678,00067.7168.6466.5966.6600:00:00
2000-02-1773,80067.8168.7065.7465.7600:00:00
2000-02-1881,40066.3668.1166.3468.0400:00:00
2000-02-2283,50067.2769.4566.2668.1600:00:00
2000-02-2357,60067.3567.4064.1164.4000:00:00
2000-02-2479,60064.4664.6861.9361.9300:00:00
2000-02-2575,90061.1661.1660.0360.5900:00:00
2000-02-2875,50060.8761.5059.5959.6400:00:00
2000-02-2980,60060.5860.9459.6759.7600:00:00
2000-03-0192,00059.9760.9759.9360.9300:00:00
2000-03-0290,60060.2460.4758.6159.7900:00:00
2000-03-0383,10059.4159.9058.8958.8900:00:00
2000-03-0683,00058.9459.3258.5658.8200:00:00
2000-03-07108,00059.3363.2859.3362.7900:00:00
2000-03-0886,20061.8163.1160.2160.5700:00:00
2000-03-0979,70060.8961.8860.6361.1900:00:00
2000-03-1087,80060.7460.8259.3759.5000:00:00
2000-03-1367,80060.4261.1760.0260.4500:00:00
2000-03-1473,50060.2760.5459.4160.3800:00:00
2000-03-1599,20060.3260.4459.5360.4400:00:00
2000-03-16102,90060.2760.2759.1359.8500:00:00
2000-03-1778,20060.1560.1558.2058.2000:00:00
2000-03-2073,90058.8560.0758.8559.4300:00:00
2000-03-2189,70059.4161.8559.1761.8100:00:00
2000-03-2270,40060.9961.0159.0559.0500:00:00
2000-03-2387,20058.8159.6958.6859.6900:00:00
2000-03-2480,00059.5460.5659.4059.8300:00:00
2000-03-2770,90059.7259.7758.4858.9000:00:00
2000-03-2867,60059.1159.4858.1458.3200:00:00
2000-03-2979,00058.3858.8556.3356.8400:00:00
2000-03-3085,90056.8257.3456.1356.1300:00:00
2000-03-3169,70056.2457.6856.2256.5000:00:00
2000-04-0369,30056.4957.0355.8856.6000:00:00
2000-04-04113,10056.5659.3855.7258.4400:00:00
2000-04-0576,00058.4959.0357.4558.8400:00:00
2000-04-0675,80058.4358.5557.1357.1700:00:00
2000-04-0764,80057.1557.4055.8356.1100:00:00
2000-04-1063,20056.6256.9255.6756.5200:00:00
2000-04-1179,20056.8857.3755.8956.0900:00:00
2000-04-1289,60055.9057.1555.2155.2900:00:00
2000-04-1366,00055.3555.7454.2454.6700:00:00
2000-04-14107,50055.7957.8855.7957.7500:00:00
2000-04-1782,00057.3557.3855.5656.6700:00:00
2000-04-1874,60055.7855.9254.6755.7200:00:00
2000-04-1963,60055.4256.6955.2056.6000:00:00
2000-04-2063,80056.3957.9755.7155.7100:00:00
2000-04-2452,80056.3957.0556.0256.2700:00:00
2000-04-2551,30056.0456.4154.9455.3300:00:00
2000-04-2673,70054.9855.8454.5055.4700:00:00
2000-04-2775,40055.8256.6155.5956.1600:00:00
2000-04-2863,30055.0955.2954.2754.7500:00:00
2000-05-0157,50054.4355.6154.2655.5500:00:00
2000-05-0269,30055.8561.1355.7961.0200:00:00
2000-05-0376,20060.4460.9758.2259.8000:00:00
2000-05-0459,80060.3863.2660.3562.1700:00:00
2000-05-0552,80062.1762.4559.1459.9200:00:00
2000-05-0847,90059.5659.6658.2659.6200:00:00
2000-05-0960,60059.7060.9358.6059.9700:00:00
2000-05-1074,50060.4061.3359.8360.3900:00:00
2000-05-1159,40059.9459.9858.6859.4200:00:00
2000-05-1254,90059.6460.2858.4859.1800:00:00
2000-05-1554,40058.9560.4658.7159.6700:00:00
2000-05-1660,20059.6561.1259.2559.8600:00:00
2000-05-1752,90059.2959.4157.2357.2600:00:00
2000-05-1848,90056.7557.6056.4856.5700:00:00
2000-05-1957,20056.7958.2156.5756.7200:00:00
2000-05-2252,10057.0059.4356.8957.2800:00:00
2000-05-2352,30056.6658.3856.6257.8600:00:00
2000-05-2477,00057.8659.0757.5957.6200:00:00
2000-05-2562,30057.5958.2256.5656.5600:00:00
2000-05-2651,50056.6058.0756.5856.7700:00:00
2000-05-3048,30057.1458.3057.1457.6900:00:00
2000-05-3147,80057.8858.1756.2556.2800:00:00
2000-06-0168,30056.5256.8656.2856.5400:00:00
2000-06-0274,30058.1459.4557.9959.2700:00:00
2000-06-0553,20059.8461.7858.7661.6100:00:00
2000-06-0650,40062.4463.1061.3762.0800:00:00
2000-06-0758,70060.9660.9659.6960.0500:00:00
2000-06-0860,80059.4260.4859.1059.5700:00:00
2000-06-0949,50060.0760.1758.1658.5400:00:00
2000-06-1246,90058.7960.5858.7360.1400:00:00
2000-06-1359,30061.1162.6260.0760.0700:00:00
2000-06-1466,40060.5562.3160.5561.5300:00:00
2000-06-1559,60060.6360.7159.6160.1800:00:00
2000-06-1659,50060.2761.4560.1260.2100:00:00
2000-06-1955,80059.8559.8758.3858.3800:00:00
2000-06-2074,20058.9459.2257.3757.5900:00:00
2000-06-2156,50057.5657.9056.6257.7400:00:00
2000-06-2264,70058.0158.9257.4657.6200:00:00
2000-06-2347,30057.4757.6656.0956.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources