Bookmark and Share

Last Minute: "Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner" Thu, 21 Mar 2019 18:04:00 GMT    "Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN" Sat, 23 Mar 2019 02:07:00 GMT    "Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com" Fri, 22 Mar 2019 19:21:00 GMT    "The new Brexit deadlines: What happens next? - Quartz" Fri, 22 Mar 2019 20:51:00 GMT   "Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News" Fri, 22 Mar 2019 21:06:00 GMT    "Student who survived Parkland school shooting dies in suicide: report - Fox News" Fri, 22 Mar 2019 15:40:57 GMT    "FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post" Fri, 22 Mar 2019 23:16:17 GMT    "Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner" Fri, 22 Mar 2019 17:52:00 GMT    "Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail" Fri, 22 Mar 2019 16:49:00 GMT    "Boeing 737 Max crash: planes lacked safety upgrades - Vox.com" Fri, 22 Mar 2019 20:20:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.09 (-0.60%%) ^VXN - [Ticker: ^VXN]Chart ^VXN  News ^VXN  Download Historical Prices for Metastock ^VXN and Others  Technical Analysis ^VXN  
Last Trade14.97Last Trade Time2017-11-01 - 19:35:00
Variation-0.09 (-0.60%)Open15.06
High15.52Low14.90
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close15.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-10-1055,10080.5082.3179.1279.1200:00:00
2000-10-1132,50075.7576.9474.5075.3100:00:00
2000-10-1240,00076.5076.5073.0073.0000:00:00
2000-10-136,10073.0076.7873.0076.7800:00:00
2000-10-162,00077.4177.4177.4177.4100:00:00
2000-10-1760075.7075.7074.8874.9800:00:00
2000-10-1815,80071.7875.8871.3674.2200:00:00
2000-10-196,30078.0080.3478.0080.3400:00:00
2000-10-2016,20081.6283.9281.6183.0000:00:00
2000-10-2322,40082.5083.0080.6281.1100:00:00
2000-10-247,70082.3883.0679.9579.9500:00:00
2000-10-2533,80077.5579.3974.6174.8300:00:00
2000-10-2664,30074.5976.3470.9576.3400:00:00
2000-10-2737,90078.1778.2275.5076.3800:00:00
2000-10-3011,60075.7776.4273.4474.7500:00:00
2000-10-3117,20075.8377.8475.5977.8400:00:00
2000-11-0114,50077.8179.3877.0077.2500:00:00
2000-11-0214,00080.0080.2579.1280.1900:00:00
2000-11-0319,40079.9181.1979.9180.5000:00:00
2000-11-0621,50080.7581.0680.3480.3400:00:00
2001-01-2337,50065.9966.1058.4258.5700:00:00
2001-01-2437,50060.0061.4559.8360.6600:00:00
2001-01-2537,50062.1663.7961.7963.4800:00:00
2001-01-2637,50065.9366.0862.4662.4600:00:00
2001-01-2937,50063.7464.0862.0162.4000:00:00
2001-01-3037,50064.1964.1962.4062.5000:00:00
2001-01-3137,50063.9264.1459.9661.4500:00:00
2001-02-0137,50062.5163.6660.4260.4900:00:00
2001-02-0237,50061.9663.8261.9663.7500:00:00
2001-02-0537,50064.5964.5962.8662.9300:00:00
2001-02-0637,50063.7163.9060.3460.7000:00:00
2001-02-0737,50063.1763.3861.9562.0000:00:00
2001-02-08063.2163.4362.1062.9100:00:00
2001-02-0937,20065.1765.5363.8365.2100:00:00
2001-02-1237,50065.4565.4564.0564.2700:00:00
2001-02-1337,50064.3666.3864.0566.3600:00:00
2001-02-1437,50067.6668.2265.8365.8300:00:00
2001-02-15065.2466.1463.4163.5500:00:00
2001-02-16067.3367.5164.1364.4100:00:00
2001-02-2037,50065.8767.6965.6967.6000:00:00
2001-02-2137,50068.0169.7366.3268.5700:00:00
2001-02-2237,50069.9972.8167.9771.8300:00:00
2001-02-2337,50073.6774.7171.8272.0400:00:00
2001-02-2637,50071.8672.9170.0870.9100:00:00
2001-02-2737,50072.3374.3871.7973.4500:00:00
2001-02-2837,50075.2577.1674.3075.5700:00:00
2001-03-0137,50077.9678.9674.7674.8100:00:00
2001-03-0237,50077.2278.5375.3877.4300:00:00
2001-03-0537,30075.2076.0172.7172.7900:00:00
2001-03-0637,50072.5072.5668.4769.0300:00:00
2001-03-0737,50070.8470.8467.0767.3200:00:00
2001-03-0837,50069.5770.0966.9867.6300:00:00
2001-03-0937,50070.6871.6469.7370.7000:00:00
2001-03-1237,50073.4376.3972.8376.2500:00:00
2001-03-1337,50075.9475.9472.4472.6700:00:00
2001-03-1437,50075.2975.2972.5873.6100:00:00
2001-03-1537,50073.2675.9371.8175.9300:00:00
2001-03-1637,50075.0277.3674.7976.2300:00:00
2001-03-1937,50077.1777.6672.4473.6000:00:00
2001-03-2037,20075.1576.0272.8074.3400:00:00
2001-03-2137,50074.9974.9970.7271.3400:00:00
2001-03-2237,50071.4672.8069.0071.5400:00:00
2001-03-2337,50070.7872.4070.0470.7000:00:00
2001-03-2637,50071.8572.0569.0569.2000:00:00
2001-03-2737,50070.5270.9766.6066.6000:00:00
2001-03-2837,50069.4669.4667.7768.3700:00:00
2001-03-2937,50071.5073.3371.0273.2200:00:00
2001-03-3037,50073.6874.7071.3172.1300:00:00
2001-04-0238,00072.1974.1571.6972.2200:00:00
2001-04-0332,80074.7875.6873.7975.1200:00:00
2001-04-0437,90076.3377.8475.8476.3700:00:00
2001-04-0537,40078.1378.4475.8676.2900:00:00
2001-04-0636,70079.7680.4678.7879.5600:00:00
2001-04-0937,50077.5877.5875.1575.1800:00:00
2001-04-1037,50076.0876.1173.9174.4000:00:00
2001-04-1137,50074.7674.7671.2871.4800:00:00
2001-04-1237,50072.0772.6565.9466.3300:00:00
2001-04-1637,30071.0273.8970.5573.3700:00:00
2001-04-1737,50074.0674.1972.2573.5900:00:00
2001-04-1837,50073.1675.8067.4569.7100:00:00
2001-04-1937,50069.5871.8668.0171.8300:00:00
2001-04-2037,50073.6476.1173.2174.3400:00:00
2001-04-2337,50076.4479.1276.4478.3700:00:00
2001-04-2437,50080.1882.1479.0879.9500:00:00
2001-04-2537,50082.5583.5679.0779.7500:00:00
2001-04-2637,50079.6879.8071.4378.4200:00:00
2001-04-2737,50077.5977.8068.3871.3000:00:00
2001-05-0136,00069.8370.0765.2165.4600:00:00
2001-05-0237,50066.6966.8663.2963.9000:00:00
2001-05-0337,50067.0469.4166.0768.6200:00:00
2001-05-0437,50072.2672.6165.5466.2000:00:00
2001-05-0837,30064.2465.0962.8062.9200:00:00
2001-05-0937,50064.9566.5063.9665.6600:00:00
2001-05-1037,50065.7167.4165.6966.5400:00:00
2001-05-1137,30067.1067.1265.0465.6200:00:00
2001-05-1437,50065.4667.9465.3966.1200:00:00
2001-05-1537,30066.6466.6462.7363.6800:00:00
2001-05-1637,50062.7863.8158.5060.2200:00:00
2001-05-1737,40060.6260.7058.2158.6900:00:00
2001-05-1837,40058.9459.2653.0553.0600:00:00
2001-05-2135,30053.4955.2652.1352.9700:00:00
2001-05-2237,20052.5253.5351.8452.9000:00:00
2001-05-2337,30053.7554.0552.1853.6400:00:00
2001-05-2437,50054.1855.3653.2253.2200:00:00
2001-05-2537,50054.4554.7252.1252.4600:00:00
2001-05-2937,50056.5356.8555.2656.0800:00:00
2001-05-3037,50058.7261.1757.3659.6200:00:00
2001-05-3136,70060.6661.6958.1259.6700:00:00
2001-06-0137,50060.1160.2557.0057.1900:00:00
2001-06-0437,50058.4359.0157.0757.0700:00:00
2001-06-0537,40057.7957.7953.6953.9000:00:00
2001-06-0637,50054.9555.3853.5254.3400:00:00
2001-06-0737,50054.8754.8752.4252.7000:00:00
2001-06-0837,50054.6155.8452.7952.7900:00:00
2001-06-1137,50055.0656.0153.8654.4800:00:00
2001-06-1237,50055.0355.9853.1354.1300:00:00
2001-06-1337,50056.3259.3554.8357.6400:00:00
2001-06-1437,50058.9961.0158.4059.4600:00:00
2001-06-1537,20059.2962.2658.9960.5500:00:00
2001-06-1837,50058.8760.0456.0756.4000:00:00
2001-06-1937,50056.2957.3855.0655.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources