Bookmark and Share

Last Minute: "Human remains identified as missing Fort Hood soldier Vanessa Guillen, family attorney says - CNN" Mon, 06 Jul 2020 02:25:06 GMT    "8-year-old girl fatally shot near Rayshard Brooks' memorial site; Atlanta mayor tells protesters to 'clear out' - NBC News" Mon, 06 Jul 2020 04:13:52 GMT    "Coronavirus: FDA chief refuses to back Trump's vaccine prediction - BBC News" Sun, 05 Jul 2020 23:15:58 GMT    "Trump wants a park for statues of 'American heroes.' Just how might that work? - POLITICO" Sat, 04 Jul 2020 22:16:55 GMT    "8 People Believed Dead After Planes Collide and Crash Into Idaho Lake - The New York Times" Mon, 06 Jul 2020 05:03:21 GMT    "Amid Furor Over Monuments, Trump Seeks 'Garden' of US Heroes - Snopes.com" Sun, 05 Jul 2020 16:14:23 GMT    "Australia closes state border for first time in 100 years after COVID-19 spike - Reuters Australia" Mon, 06 Jul 2020 02:17:00 GMT   "Trump?s Mount Rushmore speech showed why our battle over history is so fraught - The Washington Post" Mon, 06 Jul 2020 07:55:31 GMT    "Frederick Douglass statue vandalized in Rochester park - ABC News" Mon, 06 Jul 2020 01:11:47 GMT    "3 Great Stocks to Buy If You Think Biden Will Beat Trump - Motley Fool" Sun, 05 Jul 2020 10:47:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.29 (-2.85%%) CBOE Volatility Index - [Ticker: ^VIX]Chart CBOE Volatility Index  News CBOE Volatility Index  Download Historical Prices for Metastock CBOE Volatility Index and Others  Technical Analysis CBOE Volatility Index  
Last Trade9.89Last Trade Time2017-11-01 - 19:35:00
Variation-0.29 (-2.85%)Open9.79
High10.49Low9.74
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2020-07-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03024.2124.2124.2124.2100:00:00
2000-01-04027.0127.0127.0127.0100:00:00
2000-01-05026.4126.4126.4126.4100:00:00
2000-01-06025.7325.7325.7325.7300:00:00
2000-01-07021.7221.7221.7221.7200:00:00
2000-01-10021.7121.7121.7121.7100:00:00
2000-01-11022.5022.5022.5022.5000:00:00
2000-01-12022.8422.8422.8422.8400:00:00
2000-01-13021.7121.7121.7121.7100:00:00
2000-01-14019.6619.6619.6619.6600:00:00
2000-01-18021.5021.5021.5021.5000:00:00
2000-01-19021.7221.7221.7221.7200:00:00
2000-01-20021.7521.7521.7521.7500:00:00
2000-01-21020.8220.8220.8220.8200:00:00
2000-01-24024.0724.0724.0724.0700:00:00
2000-01-25023.0223.0223.0223.0200:00:00
2000-01-26023.0323.0323.0323.0300:00:00
2000-01-27023.5423.5423.5423.5400:00:00
2000-01-28026.1426.1426.1426.1400:00:00
2000-01-31024.9524.9524.9524.9500:00:00
2000-02-01023.4523.4523.4523.4500:00:00
2000-02-02023.1223.1223.1223.1200:00:00
2000-02-03022.0122.0122.0122.0100:00:00
2000-02-04021.5421.5421.5421.5400:00:00
2000-02-07022.7922.7922.7922.7900:00:00
2000-02-08021.2521.2521.2521.2500:00:00
2000-02-09022.9022.9022.9022.9000:00:00
2000-02-10023.0723.0723.0723.0700:00:00
2000-02-11024.4224.4224.4224.4200:00:00
2000-02-14024.3824.3824.3824.3800:00:00
2000-02-15022.9222.9222.9222.9200:00:00
2000-02-16023.5123.5123.5123.5100:00:00
2000-02-17023.1723.1723.1723.1700:00:00
2000-02-18026.0026.0026.0026.0000:00:00
2000-02-22025.8625.8625.8625.8600:00:00
2000-02-23023.8923.8923.8923.8900:00:00
2000-02-24024.3824.3824.3824.3800:00:00
2000-02-25025.2025.2025.2025.2000:00:00
2000-02-28024.6824.6824.6824.6800:00:00
2000-02-29023.3723.3723.3723.3700:00:00
2000-03-01021.6421.6421.6421.6400:00:00
2000-03-02021.0621.0621.0621.0600:00:00
2000-03-03019.2119.2119.2119.2100:00:00
2000-03-06021.5021.5021.5021.5000:00:00
2000-03-07024.3124.3124.3124.3100:00:00
2000-03-08023.8223.8223.8223.8200:00:00
2000-03-09022.2122.2122.2122.2100:00:00
2000-03-10021.2421.2421.2421.2400:00:00
2000-03-13022.8522.8522.8522.8500:00:00
2000-03-14024.4124.4124.4124.4100:00:00
2000-03-15022.3422.3422.3422.3400:00:00
2000-03-16020.7720.7720.7720.7700:00:00
2000-03-17022.3722.3722.3722.3700:00:00
2000-03-20022.9622.9622.9622.9600:00:00
2000-03-21021.7021.7021.7021.7000:00:00
2000-03-22021.4921.4921.4921.4900:00:00
2000-03-23022.2622.2622.2622.2600:00:00
2000-03-24023.3123.3123.3123.3100:00:00
2000-03-27024.5324.5324.5324.5300:00:00
2000-03-28024.8624.8624.8624.8600:00:00
2000-03-29024.1024.1024.1024.1000:00:00
2000-03-30024.4224.4224.4224.4200:00:00
2000-03-31023.6723.6723.6723.6700:00:00
2000-04-03024.0324.0324.0324.0300:00:00
2000-04-04027.1227.1227.1227.1200:00:00
2000-04-05028.4128.4128.4128.4100:00:00
2000-04-06027.1527.1527.1527.1500:00:00
2000-04-07024.3924.3924.3924.3900:00:00
2000-04-10025.9925.9925.9925.9900:00:00
2000-04-11027.2527.2527.2527.2500:00:00
2000-04-12027.8527.8527.8527.8500:00:00
2000-04-13029.4029.4029.4029.4000:00:00
2000-04-14033.4933.4933.4933.4900:00:00
2000-04-17028.9528.9528.9528.9500:00:00
2000-04-18026.1226.1226.1226.1200:00:00
2000-04-19027.0227.0227.0227.0200:00:00
2000-04-20025.8525.8525.8525.8500:00:00
2000-04-24027.3727.3727.3727.3700:00:00
2000-04-25025.2425.2425.2425.2400:00:00
2000-04-26026.9726.9726.9726.9700:00:00
2000-04-27026.1926.1926.1926.1900:00:00
2000-04-28026.2026.2026.2026.2000:00:00
2000-05-01025.8825.8825.8825.8800:00:00
2000-05-02028.5028.5028.5028.5000:00:00
2000-05-03031.6331.6331.6331.6300:00:00
2000-05-04030.7730.7730.7730.7700:00:00
2000-05-05027.5327.5327.5327.5300:00:00
2000-05-08028.2028.2028.2028.2000:00:00
2000-05-09028.9328.9328.9328.9300:00:00
2000-05-10029.8729.8729.8729.8700:00:00
2000-05-11027.7627.7627.7627.7600:00:00
2000-05-12026.0526.0526.0526.0500:00:00
2000-05-15024.8624.8624.8624.8600:00:00
2000-05-16024.3424.3424.3424.3400:00:00
2000-05-17023.9823.9823.9823.9800:00:00
2000-05-18023.9623.9623.9623.9600:00:00
2000-05-19025.4425.4425.4425.4400:00:00
2000-05-22026.0026.0026.0026.0000:00:00
2000-05-23025.8725.8725.8725.8700:00:00
2000-05-24024.3224.3224.3224.3200:00:00
2000-05-25024.5824.5824.5824.5800:00:00
2000-05-26024.4724.4724.4724.4700:00:00
2000-05-30023.6223.6223.6223.6200:00:00
2000-05-31023.6523.6523.6523.6500:00:00
2000-06-01022.3622.3622.3622.3600:00:00
2000-06-02021.4821.4821.4821.4800:00:00
2000-06-05022.7122.7122.7122.7100:00:00
2000-06-06023.0523.0523.0523.0500:00:00
2000-06-07022.4822.4822.4822.4800:00:00
2000-06-08022.0422.0422.0422.0400:00:00
2000-06-09022.1422.1422.1422.1400:00:00
2000-06-12022.3222.3222.3222.3200:00:00
2000-06-13021.6721.6721.6721.6700:00:00
2000-06-14021.4821.4821.4821.4800:00:00
2000-06-15020.6820.6820.6820.6800:00:00
2000-06-16020.5020.5020.5020.5000:00:00
2000-06-19020.6320.6320.6320.6300:00:00
2000-06-20020.8820.8820.8820.8800:00:00
2000-06-21020.6120.6120.6120.6100:00:00
2000-06-22022.0022.0022.0022.0000:00:00
2000-06-23022.3422.3422.3422.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources