Bookmark and Share

Last Minute: "The new Brexit deadlines: What happens next? - Quartz" Fri, 22 Mar 2019 20:51:00 GMT    "Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner" Thu, 21 Mar 2019 18:04:00 GMT    "Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN" Sat, 23 Mar 2019 02:07:00 GMT    "Student who survived Parkland school shooting dies in suicide: report - Fox News" Fri, 22 Mar 2019 15:40:57 GMT    "Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com" Fri, 22 Mar 2019 19:21:00 GMT    "Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner" Fri, 22 Mar 2019 17:52:00 GMT    "FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post" Fri, 22 Mar 2019 23:16:17 GMT   "Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News" Fri, 22 Mar 2019 21:06:00 GMT    "Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail" Fri, 22 Mar 2019 16:49:00 GMT    "Boeing 737 Max crash: planes lacked safety upgrades - Vox.com" Fri, 22 Mar 2019 20:20:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+12.56 (+0.12%) TSEC weighted ind - [Ticker: ^TWII]Chart TSEC weighted ind  News TSEC weighted ind  Download Historical Prices for Metastock TSEC weighted ind and Others  Technical Analysis TSEC weighted ind  
Last Trade10,806.36Last Trade Time2017-11-01 - 17:33:00
Variation+12.56 (+0.12%)Open10,816.04
High10,843.41Low10,785.32
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10,793.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TWII quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0408,644.918,803.618,642.508,756.5500:00:00
2000-01-0508,690.608,867.688,668.028,849.8700:00:00
2000-01-0608,900.569,023.998,833.918,922.0300:00:00
2000-01-0708,853.438,940.778,739.438,849.8700:00:00
2000-01-1008,941.939,126.028,891.799,102.6000:00:00
2000-01-1109,254.189,332.528,890.458,927.0300:00:00
2000-01-1208,964.789,144.658,937.319,144.6500:00:00
2000-01-1309,215.769,237.859,095.359,107.1900:00:00
2000-01-1409,219.379,236.858,967.569,023.2400:00:00
2000-01-1709,256.579,384.529,230.399,315.4300:00:00
2000-01-1809,353.899,353.899,210.369,250.1900:00:00
2000-01-1909,255.709,335.739,136.769,151.4400:00:00
2000-01-2009,175.279,211.349,077.709,136.9500:00:00
2000-01-2109,183.569,305.279,183.569,255.9400:00:00
2000-01-2409,327.989,425.879,327.989,387.0700:00:00
2000-01-2509,412.249,413.219,308.019,372.3700:00:00
2000-01-2609,469.749,617.329,469.749,581.9600:00:00
2000-01-2709,684.459,733.269,618.309,628.9800:00:00
2000-01-2809,627.929,753.729,627.929,696.9100:00:00
2000-01-3109,653.249,749.519,613.809,744.8900:00:00
2000-02-0109,829.689,901.809,800.639,856.3900:00:00
2000-02-09010,137.2010,137.209,932.0710,008.9000:00:00
2000-02-10010,028.3010,098.309,957.6610,057.7000:00:00
2000-02-11010,171.8010,227.3010,096.5010,128.7000:00:00
2000-02-14010,152.5010,167.709,963.509,971.4500:00:00
2000-02-1509,993.6310,014.209,853.869,957.7400:00:00
2000-02-16010,010.9010,100.0010,010.9010,064.5000:00:00
2000-02-17010,109.8510,267.4610,109.8510,202.2000:00:00
2000-02-18010,311.2710,393.5910,062.2310,096.3800:00:00
2000-02-21010,165.2410,212.999,912.679,912.6700:00:00
2000-02-2209,853.169,917.139,596.689,731.9300:00:00
2000-02-2309,738.199,803.819,623.469,642.2600:00:00
2000-02-2409,725.309,781.319,582.009,599.1700:00:00
2000-02-2509,620.929,639.129,407.799,432.4900:00:00
2000-02-2909,525.659,581.009,410.119,435.9400:00:00
2000-03-0109,572.249,689.109,572.249,689.1000:00:00
2000-03-0209,781.279,781.279,538.129,543.8200:00:00
2000-03-0309,557.669,650.749,547.409,588.0300:00:00
2000-03-0609,519.809,519.809,356.589,367.9100:00:00
2000-03-0709,340.499,440.329,286.399,380.0700:00:00
2000-03-0809,413.579,482.189,379.299,389.4900:00:00
2000-03-0909,453.709,587.279,453.709,587.2700:00:00
2000-03-1009,706.029,712.399,422.089,429.6000:00:00
2000-03-1309,229.499,229.498,807.368,811.9500:00:00
2000-03-1408,694.878,871.838,598.078,835.5800:00:00
2000-03-1508,794.308,905.828,634.498,640.0300:00:00
2000-03-1608,357.638,714.068,250.468,682.7600:00:00
2000-03-1708,700.998,799.098,610.588,763.2700:00:00
2000-03-2008,483.418,536.058,483.418,536.0500:00:00
2000-03-2108,380.799,021.898,355.899,004.4800:00:00
2000-03-2209,009.079,201.158,908.329,069.3900:00:00
2000-03-2309,198.459,567.899,198.459,533.8700:00:00
2000-03-2409,571.289,571.289,405.149,482.6400:00:00
2000-03-2709,531.919,858.579,531.919,807.5700:00:00
2000-03-2809,919.759,985.159,772.549,856.6000:00:00
2000-03-2909,844.419,914.149,794.489,805.6900:00:00
2000-03-3009,846.6410,071.269,846.649,931.9400:00:00
2000-03-3109,903.5610,011.969,798.619,854.9500:00:00
2000-04-0309,892.7810,050.439,816.2210,050.4300:00:00
2000-04-0509,923.7410,238.119,923.7410,186.1700:00:00
2000-04-06010,252.0810,328.989,969.289,969.2800:00:00
2000-04-07010,069.5210,128.269,908.889,921.0300:00:00
2000-04-1009,979.2310,168.729,956.6510,127.4800:00:00
2000-04-11010,108.9810,194.9110,059.4110,068.0500:00:00
2000-04-12010,101.4410,149.329,906.329,911.3900:00:00
2000-04-1309,655.439,746.999,564.729,662.6000:00:00
2000-04-1409,517.459,662.129,370.139,374.6100:00:00
2000-04-1708,848.169,013.148,796.778,993.6800:00:00
2000-04-1809,292.749,389.359,238.359,307.0300:00:00
2000-04-1909,435.029,477.679,104.409,104.4000:00:00
2000-04-2009,084.869,175.758,943.899,109.0500:00:00
2000-04-2109,167.159,243.049,105.319,120.4800:00:00
2000-04-2409,128.959,128.958,807.718,808.0900:00:00
2000-04-2508,702.968,923.278,672.418,921.1200:00:00
2000-04-2608,992.629,022.778,465.768,535.9600:00:00
2000-04-2708,587.038,633.398,458.408,541.9500:00:00
2000-04-2808,594.488,860.508,478.488,824.3600:00:00
2000-05-0208,836.838,838.788,632.578,638.7500:00:00
2000-05-0308,505.468,587.008,395.238,420.0000:00:00
2000-05-0408,444.078,655.208,338.928,425.3800:00:00
2000-05-0508,389.908,699.028,343.378,698.5300:00:00
2000-05-0808,669.478,742.698,538.508,616.1800:00:00
2000-05-0908,607.658,660.778,566.648,635.8400:00:00
2000-05-1008,695.138,749.628,557.318,559.8700:00:00
2000-05-1108,427.348,440.788,281.688,349.9100:00:00
2000-05-1208,472.828,603.878,454.728,560.4400:00:00
2000-05-1508,639.948,639.948,456.538,465.0200:00:00
2000-05-1608,534.188,733.468,496.448,727.8200:00:00
2000-05-1708,885.249,131.868,885.249,085.7400:00:00
2000-05-1809,026.399,135.139,002.039,087.2100:00:00
2000-05-1909,030.689,146.599,030.579,119.7700:00:00
2000-05-2208,903.328,967.368,800.378,807.5700:00:00
2000-05-2308,811.448,820.738,634.738,671.0100:00:00
2000-05-2408,496.068,623.128,470.568,500.4100:00:00
2000-05-2508,609.808,643.668,418.508,438.1000:00:00
2000-05-2608,397.018,578.328,386.378,559.4600:00:00
2000-05-2908,597.598,701.618,571.358,588.2500:00:00
2000-05-3008,668.708,764.428,641.438,764.4200:00:00
2000-05-3108,969.658,969.658,879.438,939.5200:00:00
2000-06-0108,936.438,961.548,815.438,842.6300:00:00
2000-06-0508,967.418,975.998,894.828,958.2100:00:00
2000-06-0708,943.639,116.248,943.639,115.4700:00:00
2000-06-0809,151.319,209.489,055.729,067.8800:00:00
2000-06-1209,073.839,083.858,935.478,955.4400:00:00
2000-06-1308,905.458,984.138,879.528,891.0900:00:00
2000-06-1408,978.659,014.278,911.388,935.2300:00:00
2000-06-1508,943.218,968.998,826.698,844.9700:00:00
2000-06-1608,858.628,893.598,791.678,832.1500:00:00
2000-06-1908,786.378,799.688,653.628,751.1000:00:00
2000-06-2008,861.038,861.038,688.218,690.6600:00:00
2000-06-2108,733.208,742.238,631.648,637.6000:00:00
2000-06-2208,623.408,771.778,616.858,771.7700:00:00
2000-06-2308,742.218,785.538,682.028,684.9300:00:00
2000-06-2608,672.808,675.478,507.428,529.5600:00:00
2000-06-2708,587.408,587.408,412.018,424.1700:00:00
2000-06-2808,429.058,476.898,248.958,365.6300:00:00
2000-06-2908,433.908,440.848,112.088,120.8900:00:00
2000-06-3008,159.418,290.638,050.028,265.0900:00:00
2000-07-0308,260.958,368.568,138.728,297.7700:00:00
2000-07-0408,329.778,333.578,024.558,052.5400:00:00
2000-07-0508,079.288,438.727,988.548,421.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources