Bookmark and Share

Last Minute: "Trump granted another 45-day extension to file annual financial disclosure - CNN" Thu, 09 Jul 2020 03:31:00 GMT    ""Explosively large" coronavirus surge in states like Florida, Texas, Arizona - CBS News" Wed, 08 Jul 2020 14:43:40 GMT    "Supreme Court set to decide who can see Trump?s tax returns, financial records - POLITICO" Thu, 09 Jul 2020 02:52:00 GMT    "Fauci says states need to address problems with COVID-19 response: 'If you don't admit it, you can't correct it' - USA TODAY" Thu, 09 Jul 2020 01:10:39 GMT    "Donald Trump Jr.: 'The radical left entirely controls Joe Biden' and the Democratic Party - Fox News" Thu, 09 Jul 2020 03:19:25 GMT    "Trump campaign rally likely part of COVID-19 surge, official says - Los Angeles Times" Thu, 09 Jul 2020 00:39:00 GMT    "Here are the exceptions to Murphy?s new outdoor mask rule in N.J. - NJ.com" Thu, 09 Jul 2020 03:34:00 GMT    "Transcripts Of Police Body Cams Show Floyd Pleaded 20 Times That He Couldn't Breathe - NPR" Wed, 08 Jul 2020 23:48:34 GMT    "Harvard, MIT sue Trump administration over ICE foreign-student rule, deeming it cruel and reckless - USA TODAY" Wed, 08 Jul 2020 23:39:38 GMT    "Los Angeles County Coronavirus Update: New Cases, Hospitalizations Now Regularly Averaging Close To All-Time Record As Test Positivity Rate Soars Again - Deadline" Wed, 08 Jul 2020 20:47:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.20 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Chart TEL-AV TASE-100 I  News TEL-AV TASE-100 I  Download Historical Prices for Metastock TEL-AV TASE-100 I and Others  Technical Analysis TEL-AV TASE-100 I  
Last Trade1,292.38Last Trade Time2017-06-22 - 20:24:00
Variation-4.20 (-0.32%)Open1,297.20
High1,297.46Low1,292.27
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close1,296.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-130924.21928.95916.26917.3900:00:00
2008-08-140920.22930.63918.41926.7400:00:00
2008-08-150917.46917.46917.46917.4600:00:00
2008-08-180934.14942.91932.70939.9500:00:00
2008-08-190936.17936.20930.49931.2300:00:00
2008-08-200939.48942.09937.48941.4600:00:00
2008-08-210941.30941.45933.20933.6900:00:00
2008-08-250945.33947.09941.87943.9300:00:00
2008-08-260939.12940.49936.56939.7100:00:00
2008-08-270939.18941.05930.94932.2800:00:00
2008-08-280924.53927.16921.82923.6300:00:00
2008-08-290934.23934.23934.23934.2300:00:00
2008-09-010916.03916.76907.65909.2800:00:00
2008-09-020909.93920.22906.83918.9300:00:00
2008-09-030912.32913.20903.70905.2600:00:00
2008-09-040909.19909.99900.01902.1500:00:00
2008-09-080920.93927.31909.55913.2600:00:00
2008-09-090906.37908.74892.30892.3000:00:00
2008-09-100884.80892.11880.41885.4900:00:00
2008-09-110879.57880.63857.51860.8200:00:00
2008-09-120884.14884.14884.14884.1400:00:00
2008-09-150836.14840.03824.92838.3900:00:00
2008-09-160820.03822.37791.96798.5000:00:00
2008-09-170807.82814.71767.57774.8100:00:00
2008-09-180758.34772.67740.76749.9500:00:00
2008-09-190767.57767.57767.57767.5700:00:00
2008-09-220827.94827.94799.27804.2400:00:00
2008-09-230787.90791.83779.29788.7700:00:00
2008-09-240792.70797.78788.49792.6200:00:00
2008-09-250785.83812.77785.61812.1700:00:00
2008-09-290810.59810.59810.59810.5900:00:00
2008-09-300810.59810.59810.59810.5900:00:00
2008-10-020774.49791.17760.89762.5400:00:00
2008-10-060703.73714.91665.72685.5400:00:00
2008-10-070696.22723.39684.02716.4000:00:00
2008-10-080715.13715.13715.13715.1300:00:00
2008-10-150704.60706.25685.70693.1100:00:00
2008-10-160660.77678.34660.59674.1300:00:00
2008-10-200709.41709.41709.41709.4100:00:00
2008-10-220705.07707.64684.81688.8500:00:00
2008-10-230685.02693.93669.71690.0800:00:00
2008-10-270637.38650.76635.74644.1900:00:00
2008-10-280652.24658.85627.66631.3500:00:00
2008-10-290654.35657.25635.38640.1300:00:00
2008-10-300657.90661.61645.69651.0600:00:00
2008-10-310643.31643.31643.31643.3100:00:00
2008-11-030671.06679.38666.01679.3400:00:00
2008-11-040682.66704.90682.00704.9000:00:00
2008-11-050710.69713.06695.10697.4100:00:00
2008-11-060676.61680.01664.24664.2400:00:00
2008-11-100694.40699.69677.35683.3200:00:00
2008-11-110678.13678.90659.54664.0100:00:00
2008-11-120669.54669.62629.11630.4200:00:00
2008-11-130609.62616.00595.17600.1200:00:00
2008-11-170595.22598.74577.07583.2600:00:00
2008-11-180576.01586.12567.10580.8400:00:00
2008-11-190586.66589.81576.07584.9700:00:00
2008-11-200563.92563.92518.24548.4400:00:00
2008-11-210585.41585.41585.41585.4100:00:00
2008-11-240523.88552.78520.26543.5900:00:00
2008-11-250575.51586.58568.87576.8400:00:00
2008-11-260576.23580.73562.19564.9600:00:00
2008-11-270573.34581.20570.12577.7100:00:00
2008-12-010589.99589.99568.07569.2400:00:00
2008-12-020545.67574.20544.51573.5400:00:00
2008-12-030573.01573.14561.44564.5800:00:00
2008-12-040572.76581.36569.19575.2700:00:00
2008-12-050564.31564.31564.31564.3100:00:00
2008-12-080606.81622.97604.81622.7600:00:00
2008-12-090615.34625.80610.80622.5700:00:00
2008-12-100623.55628.75621.33626.3100:00:00
2008-12-110628.17628.46613.42614.5600:00:00
2008-12-150597.35598.97575.11577.7500:00:00
2008-12-160576.94593.31573.19592.1400:00:00
2008-12-170599.44600.34585.27594.0600:00:00
2008-12-180600.67610.26598.70603.3100:00:00
2008-12-220589.73591.92578.43579.4500:00:00
2008-12-230575.92578.07564.54565.8100:00:00
2008-12-240565.02565.02547.45549.3500:00:00
2008-12-250554.28555.45548.35550.7200:00:00
2008-12-260550.49550.49550.49550.4900:00:00
2008-12-290543.24550.88542.35546.6500:00:00
2008-12-300551.15554.35548.89553.8600:00:00
2008-12-310556.87568.49555.83568.1100:00:00
2009-01-050593.05594.34587.36592.3300:00:00
2009-01-060598.01618.75598.01617.3300:00:00
2009-01-070614.75620.17608.29609.5700:00:00
2009-01-080599.46599.77592.39592.4200:00:00
2009-01-090610.65610.65610.65610.6500:00:00
2009-01-120610.58618.67603.13605.5400:00:00
2009-01-130599.70604.93597.36604.2900:00:00
2009-01-140608.58610.64584.64586.9100:00:00
2009-01-150579.33590.43576.94588.9100:00:00
2009-01-160584.64584.64584.64584.6400:00:00
2009-01-190612.59612.59598.21600.8600:00:00
2009-01-200596.64603.46594.52600.8900:00:00
2009-01-210587.18588.31577.61582.3500:00:00
2009-01-220593.91594.87570.23571.2200:00:00
2009-01-230582.95582.95582.95582.9500:00:00
2009-01-260576.09590.23573.17590.1600:00:00
2009-01-270596.46597.63588.65590.9200:00:00
2009-01-280596.22608.10596.22608.1000:00:00
2009-01-290611.49611.65599.97601.3200:00:00
2009-01-300607.74607.74607.74607.7400:00:00
2009-02-020594.89599.70591.67593.3000:00:00
2009-02-030599.02604.53597.16602.6500:00:00
2009-02-040607.01619.90605.73619.0500:00:00
2009-02-050612.69625.68610.48621.9700:00:00
2009-02-090641.56644.22636.43641.8600:00:00
2009-02-100641.86641.86641.86641.8600:00:00
2009-02-110631.90633.64627.03629.5200:00:00
2009-02-120626.99628.96619.28624.4600:00:00
2009-02-160620.11629.13618.80627.9500:00:00
2009-02-170624.00627.54619.57619.7400:00:00
2009-02-180619.54629.82614.48627.2500:00:00
2009-02-190626.38631.69624.39631.1800:00:00
2009-02-230608.47610.92594.33601.5200:00:00
2009-02-240588.47594.67586.99592.5600:00:00
2009-02-250602.06603.54593.58596.9400:00:00
2009-02-260591.13603.69589.86600.8600:00:00
2009-03-020577.69579.11569.85577.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources