Bookmark and Share

Last Minute: "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 04:50:37 GMT    "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT    "Marc Thiessen: Trump must threaten China with 'brain drain' and 'capital flight' amid Hong Kong crackdown - Fox News" Fri, 29 May 2020 01:15:26 GMT    "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "Lawmakers break from Newsom's budget, extend deadline for federal cash - Los Angeles Times" Thu, 28 May 2020 02:18:27 GMT    "Live: Minneapolis Mayor Jacob Frey Holds Press Conference | NBC News - NBC News" Fri, 29 May 2020 06:41:45 GMT    "New Coronavirus Outbreak As South Korea Reopens, Cases Surge In Brazil | NBC Nightly News - NBC News" Thu, 28 May 2020 23:41:29 GMT    "911 call from Breonna Taylor shooting released: 'Somebody kicked in the door and shot my girlfriend' - USA TODAY" Thu, 28 May 2020 20:39:37 GMT   "Over 500 National Guard soldiers arrive in Minneapolis area as protests grow over George Floyd's death - CNN" Fri, 29 May 2020 05:34:01 GMT    "Biden's head-turning comments on Asians resurface amid former VP's attacks on Trump 'xenophobia' - Fox News" Fri, 29 May 2020 07:03:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.20 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Chart TEL-AV TASE-100 I  News TEL-AV TASE-100 I  Download Historical Prices for Metastock TEL-AV TASE-100 I and Others  Technical Analysis TEL-AV TASE-100 I  
Last Trade1,292.38Last Trade Time2017-06-22 - 20:24:00
Variation-4.20 (-0.32%)Open1,297.20
High1,297.46Low1,292.27
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close1,296.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-160822.39827.74817.51818.7600:00:00
2006-02-170822.76822.76822.76822.7600:00:00
2006-02-200806.38814.68803.26813.5800:00:00
2006-02-210813.58821.40811.48812.4600:00:00
2006-02-220812.46812.54805.92810.9100:00:00
2006-02-230810.91813.10805.38806.2600:00:00
2006-02-240810.91810.91810.91810.9100:00:00
2006-02-270811.11823.67811.11822.9300:00:00
2006-02-280822.93832.11821.48823.2100:00:00
2006-03-010823.21829.96821.26829.3900:00:00
2006-03-020829.39837.11831.19832.0800:00:00
2006-03-030829.39829.39829.39829.3900:00:00
2006-03-060837.30845.24837.30842.4000:00:00
2006-03-070842.40842.40834.33834.8500:00:00
2006-03-080834.85835.53827.28831.2900:00:00
2006-03-090831.29837.46831.29835.4500:00:00
2006-03-130841.18848.47841.18847.9800:00:00
2006-03-140847.98847.98847.98847.9800:00:00
2006-03-150847.98852.57847.64848.2800:00:00
2006-03-160848.28854.47848.00854.4700:00:00
2006-03-170848.28848.28848.28848.2800:00:00
2006-03-200862.89866.52862.22864.8900:00:00
2006-03-210864.89864.84861.32862.8600:00:00
2006-03-220862.86864.24858.27863.6600:00:00
2006-03-230863.66868.70863.66866.3400:00:00
2006-03-270859.37861.76856.70860.6500:00:00
2006-03-280860.65860.65860.65860.6500:00:00
2006-03-290853.32853.48841.39844.9000:00:00
2006-03-300844.16848.68833.08835.7800:00:00
2006-03-310860.65860.65860.65860.6500:00:00
2006-04-030830.57844.61830.56843.2500:00:00
2006-04-040847.13858.22847.03848.6800:00:00
2006-04-050861.34865.87858.87859.5600:00:00
2006-04-060863.70867.27860.80863.3400:00:00
2006-04-070860.65860.65860.65860.6500:00:00
2006-04-100868.40871.83867.63870.5300:00:00
2006-04-110871.75874.15868.70869.8600:00:00
2006-04-130860.65860.65860.65860.6500:00:00
2006-04-170867.16873.99865.30869.9300:00:00
2006-04-200869.93880.10869.93879.8900:00:00
2006-04-210869.93869.93869.93869.9300:00:00
2006-04-240875.46877.38873.97875.0800:00:00
2006-04-250876.85881.43876.80880.5900:00:00
2006-04-260881.31881.73876.63879.8100:00:00
2006-04-270879.81881.89876.83879.9200:00:00
2006-04-280879.81879.81879.81879.8100:00:00
2006-05-010884.28893.35884.28890.5800:00:00
2006-05-030890.58890.58890.58890.5800:00:00
2006-05-040890.58897.00890.58896.3400:00:00
2006-05-050890.58890.58890.58890.5800:00:00
2006-05-080919.74923.70916.03916.9900:00:00
2006-05-090916.99923.49914.12919.7500:00:00
2006-05-100920.81922.95915.29916.8500:00:00
2006-05-110916.85922.45914.84918.0700:00:00
2006-05-120916.85916.85916.85916.8500:00:00
2006-05-150903.54904.52891.68901.1200:00:00
2006-05-160901.12917.48901.12916.0000:00:00
2006-05-170916.00921.83909.88911.5900:00:00
2006-05-180911.59911.59899.15906.6700:00:00
2006-05-220893.26893.26867.29868.1500:00:00
2006-05-230868.15886.41863.98881.1500:00:00
2006-05-240881.15881.15864.94867.7600:00:00
2006-05-250867.76867.76852.67864.5000:00:00
2006-05-290874.22885.41874.22884.8000:00:00
2006-05-300884.80889.42875.07875.9900:00:00
2006-05-310866.13872.75863.74868.8700:00:00
2006-06-010868.87868.87868.87868.8700:00:00
2006-06-020868.87868.87868.87868.8700:00:00
2006-06-050871.53871.90866.04867.4800:00:00
2006-06-060867.48867.48847.52848.2700:00:00
2006-06-070852.72852.72852.72852.7200:00:00
2006-06-080852.72852.72838.58844.1700:00:00
2006-06-090852.72852.72852.72852.7200:00:00
2006-06-120828.64835.98826.35831.6100:00:00
2006-06-130819.70819.70819.70819.7000:00:00
2006-06-140819.70826.71815.76825.4500:00:00
2006-06-150835.30835.30835.30835.3000:00:00
2006-06-160825.45825.45825.45825.4500:00:00
2006-06-190831.91836.36828.93831.0300:00:00
2006-06-200825.13825.13825.13825.1300:00:00
2006-06-210825.13830.19821.50828.8800:00:00
2006-06-220828.88835.53822.92824.8400:00:00
2006-06-230828.88828.88828.88828.8800:00:00
2006-06-260811.38814.86809.57812.5100:00:00
2006-06-270812.51812.62805.87809.2500:00:00
2006-06-280809.25809.25795.99797.8100:00:00
2006-06-290797.81800.20791.01793.5700:00:00
2006-06-300797.81797.81797.81797.8100:00:00
2006-07-030812.65823.95812.65822.4400:00:00
2006-07-040822.44837.69822.44837.0500:00:00
2006-07-050837.05837.40821.84823.0600:00:00
2006-07-060823.06835.34820.45834.5800:00:00
2006-07-070823.06823.06823.06823.0600:00:00
2006-07-100834.94843.40834.94841.9700:00:00
2006-07-110831.77831.77831.77831.7700:00:00
2006-07-120831.77835.70792.22796.1600:00:00
2006-07-130796.16796.16756.07763.3100:00:00
2006-07-170781.17786.46767.01780.0400:00:00
2006-07-180799.76799.76799.76799.7600:00:00
2006-07-190794.82794.82794.82794.8200:00:00
2006-07-200794.82808.97794.82804.3700:00:00
2006-07-210794.82794.82794.82794.8200:00:00
2006-07-240796.67804.67796.67797.3300:00:00
2006-07-250804.13804.13804.13804.1300:00:00
2006-07-260791.74791.74791.74791.7400:00:00
2006-07-270795.49795.49795.49795.4900:00:00
2006-07-280791.74791.74791.74791.7400:00:00
2006-07-310802.48816.99802.48815.4700:00:00
2006-08-010807.98807.98807.98807.9800:00:00
2006-08-020822.16822.16822.16822.1600:00:00
2006-08-030822.16822.16822.16822.1600:00:00
2006-08-040822.16822.16822.16822.1600:00:00
2006-08-070826.43826.43814.02816.3500:00:00
2006-08-080823.14823.14823.14823.1400:00:00
2006-08-090808.88808.88808.88808.8800:00:00
2006-08-100794.17794.17794.17794.1700:00:00
2006-08-110808.88808.88808.88808.8800:00:00
2006-08-140816.29821.87815.51817.8800:00:00
2006-08-150820.55820.55820.55820.5500:00:00
2006-08-160823.32823.32823.32823.3200:00:00
2006-08-170838.55838.55838.55838.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources