Bookmark and Share

Last Minute: "CDC: Covid-19 death toll is twice as high among people of color under age 65 as for white Americans - The Washington Post" Fri, 10 Jul 2020 23:28:00 GMT    "Detroit Police Chief Calls Cop Who Killed Black Man 'Hero' as Protests Rage - Newsweek" Sat, 11 Jul 2020 00:17:01 GMT    "Trump says Joe Biden 'plagiarized' his new economic plan - New York Post " Fri, 10 Jul 2020 14:57:00 GMT    "U.S. sets record for new COVID cases third day in a row at nearly 69,000 - Reuters" Fri, 10 Jul 2020 18:28:00 GMT    "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - The Washington Post" Fri, 10 Jul 2020 22:48:00 GMT   "President Trump's Pardons: Stone, Blagojevich and More - The New York Times" Sat, 11 Jul 2020 04:33:00 GMT    "What the Landmark Supreme Court Decision Means for Policing Indigenous Oklahoma - Slate" Fri, 10 Jul 2020 19:07:00 GMT    "South Carolina removed Confederate flag 5 years ago - CBS News" Fri, 10 Jul 2020 17:16:02 GMT    "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 12:12:00 GMT    "Tucker Carlson's top writer resigns after secretly posting racist and sexist remarks in online forum - CNN" Sat, 11 Jul 2020 10:30:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.20 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Chart TEL-AV TASE-100 I  News TEL-AV TASE-100 I  Download Historical Prices for Metastock TEL-AV TASE-100 I and Others  Technical Analysis TEL-AV TASE-100 I  
Last Trade1,292.38Last Trade Time2017-06-22 - 20:24:00
Variation-4.20 (-0.32%)Open1,297.20
High1,297.46Low1,292.27
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close1,296.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-130669.59674.59668.82673.5500:00:00
2005-07-140674.09686.75672.79686.7500:00:00
2005-07-180669.95675.11669.25671.6800:00:00
2005-07-190672.61678.73672.61678.5900:00:00
2005-07-200682.93689.83682.93688.0800:00:00
2005-07-210692.62694.90688.48692.3000:00:00
2005-07-250695.43696.23689.40695.2800:00:00
2005-07-260691.29697.14689.81694.7600:00:00
2005-07-270695.10700.75694.97700.0400:00:00
2005-07-280702.77702.77695.36696.1600:00:00
2005-08-010688.87693.89688.25691.4700:00:00
2005-08-020697.05710.91697.05710.7700:00:00
2005-08-030712.05715.53709.66711.8900:00:00
2005-08-040711.97712.45707.85710.8700:00:00
2005-08-080688.31696.45681.35695.4600:00:00
2005-08-090693.77694.58689.59693.5900:00:00
2005-08-100695.96701.72695.87699.9900:00:00
2005-08-110698.01698.07694.66697.2200:00:00
2005-08-150694.85709.94691.92708.9800:00:00
2005-08-160710.41714.25706.56708.9100:00:00
2005-08-170711.38721.40711.34719.6400:00:00
2005-08-180723.69727.35720.22726.9200:00:00
2005-08-220727.32728.62724.81725.5400:00:00
2005-08-230725.73729.50717.33718.4800:00:00
2005-08-240717.52717.99709.52710.8200:00:00
2005-08-250708.97712.58704.57707.5600:00:00
2005-08-290705.19710.87704.68709.3800:00:00
2005-08-300713.34717.03712.44716.6400:00:00
2005-08-310717.09718.27713.50715.0700:00:00
2005-09-010718.03726.49717.80726.1000:00:00
2005-09-050731.01734.21728.11733.8400:00:00
2005-09-060732.47737.34729.91732.5500:00:00
2005-09-070732.31733.15728.80729.9800:00:00
2005-09-080731.69731.70726.27729.6400:00:00
2005-09-120742.03743.04739.23740.6300:00:00
2005-09-130741.66742.18737.01738.7000:00:00
2005-09-140738.92745.97738.92745.3200:00:00
2005-09-150745.62748.71743.98744.6500:00:00
2005-09-190746.11748.65736.07739.8600:00:00
2005-09-200737.48741.32732.66740.3800:00:00
2005-09-210739.46741.58734.70735.8100:00:00
2005-09-220730.54731.21725.84727.3000:00:00
2005-09-260722.11732.33722.10729.9300:00:00
2005-09-270737.81745.02737.81741.7100:00:00
2005-09-280745.66750.59744.06749.2000:00:00
2005-09-290760.16760.16751.42753.5900:00:00
2005-10-060757.22759.11754.94757.5800:00:00
2005-10-100761.68767.65761.31765.5500:00:00
2005-10-110767.24767.52762.10764.1700:00:00
2005-10-190738.57738.90735.10736.4000:00:00
2005-10-200748.10753.20747.50751.6500:00:00
2005-10-260769.85770.98756.22760.2100:00:00
2005-10-270755.46756.01751.99753.8600:00:00
2005-10-310758.44767.22758.44765.3700:00:00
2005-11-010769.78770.48765.43766.0600:00:00
2005-11-020764.97767.06762.32766.2600:00:00
2005-11-030768.91774.46767.24773.6200:00:00
2005-11-040773.62779.04772.39772.9600:00:00
2005-11-070772.49776.85770.57774.5700:00:00
2005-11-080773.45776.42770.90771.2800:00:00
2005-11-090771.28782.09771.28781.6000:00:00
2005-11-100770.76775.97767.74773.2700:00:00
2005-11-140756.37763.91756.17762.8300:00:00
2005-11-150770.82771.59757.40758.3300:00:00
2005-11-160757.05758.19747.95753.3300:00:00
2005-11-170757.11766.49756.47765.5300:00:00
2005-11-210764.83766.85759.96760.6600:00:00
2005-11-220765.26766.83759.64762.6700:00:00
2005-11-230768.85776.12768.85774.4200:00:00
2005-11-240773.35777.68773.16774.3200:00:00
2005-11-280786.27790.69783.39785.1100:00:00
2005-11-290784.37791.81783.07791.0600:00:00
2005-11-300789.27793.10787.89790.5500:00:00
2005-12-010791.72793.15786.19790.7800:00:00
2005-12-020790.78797.78790.78796.3400:00:00
2005-12-050795.90798.48792.75798.1100:00:00
2005-12-060796.97800.57795.85798.6800:00:00
2005-12-070798.89799.64796.05796.6500:00:00
2005-12-080796.68799.30795.70798.7000:00:00
2005-12-120806.41811.44804.99811.3700:00:00
2005-12-130809.56816.82809.09813.8200:00:00
2005-12-140814.46816.53811.25813.8900:00:00
2005-12-150815.16819.25814.90818.8400:00:00
2005-12-190815.39817.50811.52812.3000:00:00
2005-12-200809.94821.09807.07820.5300:00:00
2005-12-210822.50830.76822.50829.7200:00:00
2005-12-220830.13831.90826.29831.5600:00:00
2005-12-260835.49836.74828.22829.2400:00:00
2005-12-270827.86831.65826.82829.1600:00:00
2005-12-280824.18825.54814.12817.6100:00:00
2005-12-290819.80823.49817.98822.9900:00:00
2006-01-020830.40848.24829.87847.4200:00:00
2006-01-030851.31860.96849.14850.0500:00:00
2006-01-040852.01858.62850.39856.4200:00:00
2006-01-050810.37823.71802.37822.7600:00:00
2006-01-090844.11847.32827.71831.9100:00:00
2006-01-100829.53832.92824.96826.3700:00:00
2006-01-110835.46839.85833.08837.6800:00:00
2006-01-120837.70841.86836.44841.4600:00:00
2006-01-160849.49861.11849.40857.9500:00:00
2006-01-170858.64860.32851.20852.0600:00:00
2006-01-180848.41848.41844.72846.9000:00:00
2006-01-190853.62859.29853.62858.0600:00:00
2006-01-230859.96862.79855.36857.0400:00:00
2006-01-240859.38862.02857.51859.8700:00:00
2006-01-250862.83872.86862.83871.9800:00:00
2006-01-260869.91873.26860.51868.3300:00:00
2006-01-300856.69856.84845.54851.3200:00:00
2006-01-310856.30861.76841.65844.4100:00:00
2006-02-010844.41849.88841.97848.3700:00:00
2006-02-020848.37854.68847.84849.1100:00:00
2006-02-030848.37848.37848.37848.3700:00:00
2006-02-060837.31841.54830.79833.1400:00:00
2006-02-070824.94824.94824.94824.9400:00:00
2006-02-080824.94828.84815.75826.3200:00:00
2006-02-090826.32834.37826.32830.7700:00:00
2006-02-100826.32826.32826.32826.3200:00:00
2006-02-130833.50837.38831.08833.5900:00:00
2006-02-140833.59833.59820.97822.7600:00:00
2006-02-150822.76824.55818.29822.3900:00:00
2006-02-160822.39827.74817.51818.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources