Bookmark and Share

Last Minute: "Aaron Sorkin's call for freshman lawmakers to quit 'acting like young people' draws ire from Alexandria Ocasio-Cortez - Washington Examiner" Mon, 21 Jan 2019 01:00:00 GMT    "They left food and water for migrants in the desert. Now they might go to prison. - The Washington Post" Sun, 20 Jan 2019 19:53:02 GMT    "Mueller's office disputes BuzzFeed report that Trump directed Michael Cohen to lie to Congress - CNN" Sat, 19 Jan 2019 14:34:00 GMT   "Patriots vs. Chiefs final score, takeaways: Brady, Belichick vanquish Mahomes in overtime classic - CBS Sports" Mon, 21 Jan 2019 04:46:00 GMT    "Why Trump's plan won't end the government shutdown - CNN" Mon, 21 Jan 2019 03:14:00 GMT    "Video shows tension between Native Americans, high school students before viral clip - Fox News" Mon, 21 Jan 2019 03:05:24 GMT    "Death toll reaches 79 in Mexico fuel pipeline fire horror - Salt Lake Tribune" Mon, 21 Jan 2019 01:08:42 GMT    "Giuliani on criminality of Manafort sharing polling data with Ukrainian: 'Give me a break' - POLITICO" Sun, 20 Jan 2019 16:30:00 GMT    "Turkey ready to take over Syria's Manbij, Erdogan tells Trump - Aljazeera.com" Mon, 21 Jan 2019 02:30:00 GMT    "'Perfectly Insane': George Conway Scorches Any Testimony Talk Between Trump And Cohen - HuffPost" Mon, 21 Jan 2019 02:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.20 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Chart TEL-AV TASE-100 I  News TEL-AV TASE-100 I  Download Historical Prices for Metastock TEL-AV TASE-100 I and Others  Technical Analysis TEL-AV TASE-100 I  
Last Trade1,292.38Last Trade Time2017-06-22 - 20:24:00
Variation-4.20 (-0.32%)Open1,297.20
High1,297.46Low1,292.27
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close1,296.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2019-01-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030487.23506.98487.23504.6600:00:00
2000-01-040501.66501.66486.23487.6100:00:00
2000-01-050480.67480.67471.65476.7900:00:00
2000-01-060476.79479.02471.59472.8100:00:00
2000-01-100490.03499.45489.21498.2300:00:00
2000-01-110498.23501.86495.35496.7000:00:00
2000-01-120496.70499.70491.04498.6000:00:00
2000-01-130500.00506.08500.00504.2500:00:00
2000-01-170514.97520.30511.25519.1300:00:00
2000-01-180519.13522.87511.40512.6800:00:00
2000-01-190512.68518.69511.24517.8800:00:00
2000-01-200521.63528.49521.63528.1700:00:00
2000-01-240527.31529.14526.25527.2000:00:00
2000-01-250520.42520.42512.52514.7200:00:00
2000-01-260514.72518.18513.50515.1400:00:00
2000-01-270512.38512.38503.72506.2500:00:00
2000-01-310489.12495.14489.12490.9500:00:00
2000-02-010493.90500.05493.90499.3900:00:00
2000-02-020505.58513.51505.58511.8100:00:00
2000-02-030513.89520.92513.89517.4000:00:00
2000-02-070529.76535.51525.40534.1100:00:00
2000-02-080534.11542.05533.15540.6600:00:00
2000-02-090540.66547.76536.15537.9000:00:00
2000-02-100537.61537.61527.08536.2100:00:00
2000-02-140536.89541.62536.89539.2300:00:00
2000-02-150539.23542.39536.24536.3500:00:00
2000-02-160536.35542.70530.88539.3700:00:00
2000-02-170539.84548.83539.84547.4800:00:00
2000-02-210549.08550.65546.31547.9900:00:00
2000-02-220547.99549.47545.21548.0600:00:00
2000-02-230548.06557.09547.59556.4200:00:00
2000-02-240563.55568.65563.55566.8000:00:00
2000-02-280559.01563.74552.26555.7700:00:00
2000-02-290562.68567.85562.68564.8100:00:00
2000-03-010570.30576.23570.30574.4400:00:00
2000-03-020574.44579.55570.62576.6500:00:00
2000-03-060582.50582.50576.00578.2700:00:00
2000-03-070568.45568.45560.61561.5300:00:00
2000-03-080561.53565.22553.58564.2200:00:00
2000-03-090575.93575.93571.66573.0200:00:00
2000-03-130566.54566.54554.38554.9300:00:00
2000-03-140556.04561.89556.04557.1400:00:00
2000-03-150544.62552.20544.62550.2400:00:00
2000-03-160556.53559.38556.53557.8100:00:00
2000-03-200552.61555.74549.49552.8400:00:00
2000-03-220552.84553.96539.81540.5700:00:00
2000-03-230540.57542.49525.74529.4500:00:00
2000-03-270538.75538.75533.20535.2000:00:00
2000-03-280537.55542.66537.55541.2100:00:00
2000-03-290538.92538.92531.59532.4300:00:00
2000-03-300525.03525.03513.95516.5500:00:00
2000-04-030506.16506.16493.24493.8500:00:00
2000-04-040493.85502.92485.01498.9100:00:00
2000-04-050494.09494.09477.45477.6900:00:00
2000-04-060485.83496.26485.83495.5500:00:00
2000-04-100511.57518.33511.57516.9900:00:00
2000-04-110508.11508.11504.36504.9900:00:00
2000-04-120508.88508.88505.09506.1000:00:00
2000-04-130491.04502.16491.04501.0200:00:00
2000-04-170460.54468.15455.07466.3000:00:00
2000-04-180481.35481.35469.58471.5900:00:00
2000-04-240479.26482.60478.91481.3700:00:00
2000-04-270485.39493.34485.39492.2800:00:00
2000-05-010493.15493.15485.17492.1200:00:00
2000-05-020492.12495.76487.79488.8800:00:00
2000-05-030479.43482.57479.43480.7000:00:00
2000-05-040480.70486.06480.68482.7800:00:00
2000-05-080502.54511.15500.16508.0900:00:00
2000-05-110508.09509.66496.91508.1800:00:00
2000-05-150516.91516.91512.46514.7300:00:00
2000-05-160517.01527.39517.01526.2400:00:00
2000-05-170526.24529.35520.62521.9200:00:00
2000-05-180521.92528.90518.67528.5300:00:00
2000-05-220519.18523.50518.50519.3500:00:00
2000-05-230517.32517.32508.88509.7100:00:00
2000-05-240501.83501.83495.54497.6300:00:00
2000-05-250503.14512.74503.14511.5300:00:00
2000-05-290520.16522.78518.10521.1500:00:00
2000-05-300522.94534.16522.94533.3600:00:00
2000-05-310533.36542.38532.52533.3500:00:00
2000-06-010538.93546.12538.93545.6600:00:00
2000-06-050545.61545.61538.82539.8500:00:00
2000-06-060537.73545.15537.73540.9800:00:00
2000-06-070537.31537.31532.46537.1100:00:00
2000-06-120544.01553.56544.01551.2500:00:00
2000-06-130550.49550.49545.49548.5300:00:00
2000-06-140550.23553.63550.23551.1400:00:00
2000-06-150550.37550.37546.94548.5400:00:00
2000-06-190543.51543.85535.15536.8800:00:00
2000-06-200537.65541.19537.65539.9500:00:00
2000-06-210542.27542.27537.36539.6800:00:00
2000-06-220540.86543.89540.86542.7800:00:00
2000-06-260541.27545.29541.27543.8000:00:00
2000-06-270545.49545.49542.32542.7500:00:00
2000-06-290551.80551.80543.80544.1900:00:00
2000-07-030552.50556.02550.90553.4600:00:00
2000-07-040559.04559.04555.66557.2100:00:00
2000-07-050557.55564.89557.55562.7400:00:00
2000-07-060557.40560.58557.40559.4200:00:00
2000-07-100547.48547.48542.43544.4300:00:00
2000-07-110548.19548.19543.41544.1500:00:00
2000-07-120546.68554.03546.68552.7700:00:00
2000-07-130552.49556.91552.49556.1200:00:00
2000-07-170553.09553.68549.67552.9100:00:00
2000-07-180552.91553.81549.67551.3200:00:00
2000-07-190551.32552.52543.21545.8600:00:00
2000-07-200545.00545.00541.97543.2400:00:00
2000-07-240539.80540.42536.37539.6600:00:00
2000-07-250539.66540.77537.43540.5100:00:00
2000-07-260540.51540.51535.02538.4200:00:00
2000-07-270538.42539.58532.10532.6100:00:00
2000-07-310522.74529.71522.74525.4500:00:00
2000-08-010525.45530.56525.45526.1900:00:00
2000-08-020526.19526.30522.26523.2200:00:00
2000-08-030523.22523.26518.32519.5900:00:00
2000-08-070530.74537.24530.74535.3400:00:00
2000-08-080535.34537.20532.48536.1400:00:00
2000-08-090536.92541.70536.92540.9500:00:00
2000-08-100536.92541.70536.92540.9500:00:00
2000-08-110536.92541.70536.92540.9500:00:00
2000-08-140542.86545.23540.68544.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources