Bookmark and Share

Last Minute: "Frederick Douglass statue vandalized in Rochester park - ABC News" Mon, 06 Jul 2020 01:11:47 GMT    "8 People Believed Dead After Planes Collide and Crash Into Idaho Lake - The New York Times" Mon, 06 Jul 2020 05:03:21 GMT    "3 Great Stocks to Buy If You Think Biden Will Beat Trump - Motley Fool" Sun, 05 Jul 2020 10:47:00 GMT    "Trump wants a park for statues of 'American heroes.' Just how might that work? - POLITICO" Sat, 04 Jul 2020 22:16:55 GMT   "Trump?s Mount Rushmore speech showed why our battle over history is so fraught - The Washington Post" Mon, 06 Jul 2020 07:55:31 GMT    "Human remains identified as missing Fort Hood soldier Vanessa Guillen, family attorney says - CNN" Mon, 06 Jul 2020 02:25:06 GMT    "Coronavirus: FDA chief refuses to back Trump's vaccine prediction - BBC News" Sun, 05 Jul 2020 23:15:58 GMT    "Australia closes state border for first time in 100 years after COVID-19 spike - Reuters Australia" Mon, 06 Jul 2020 02:17:00 GMT    "Amid Furor Over Monuments, Trump Seeks 'Garden' of US Heroes - Snopes.com" Sun, 05 Jul 2020 16:14:23 GMT    "8-year-old girl fatally shot near Rayshard Brooks' memorial site; Atlanta mayor tells protesters to 'clear out' - NBC News" Mon, 06 Jul 2020 04:13:52 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+23.45 (+0.64%) DJ Euro Stoxx 50 - [Ticker: ^STOXX50E]Chart DJ Euro Stoxx 50  News DJ Euro Stoxx 50  Download Historical Prices for Metastock DJ Euro Stoxx 50 and Others  Technical Analysis DJ Euro Stoxx 50  
Last Trade3,697.40Last Trade Time2017-11-01 - 21:50:00
Variation+23.45 (+0.64%)Open3,676.99
High3,708.82Low3,676.99
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close3,673.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^STOXX50E quotes from 2000-01-01 to 2020-07-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0304,849.224,849.224,849.224,849.2200:00:00
2000-01-0404,657.834,657.834,657.834,657.8300:00:00
2000-01-0504,541.754,541.754,541.754,541.7500:00:00
2000-01-0604,500.694,500.694,500.694,500.6900:00:00
2000-01-0704,648.274,648.274,648.274,648.2700:00:00
2000-01-1004,714.034,714.034,714.034,714.0300:00:00
2000-01-1104,671.504,671.504,671.504,671.5000:00:00
2000-01-1204,649.304,649.304,649.304,649.3000:00:00
2000-01-1304,688.354,688.354,688.354,688.3500:00:00
2000-01-1404,829.364,829.364,829.364,829.3600:00:00
2000-01-1704,884.504,884.504,884.504,884.5000:00:00
2000-01-1804,761.004,761.004,761.004,761.0000:00:00
2000-01-1904,768.374,768.374,768.374,768.3700:00:00
2000-01-2004,778.714,778.714,778.714,778.7100:00:00
2000-01-2104,719.294,719.294,719.294,719.2900:00:00
2000-01-2404,718.764,718.764,718.764,718.7600:00:00
2000-01-2504,653.614,653.614,653.614,653.6100:00:00
2000-01-2604,721.034,721.034,721.034,721.0300:00:00
2000-01-2704,786.824,786.824,786.824,786.8200:00:00
2000-01-2804,781.944,781.944,781.944,781.9400:00:00
2000-01-3104,684.484,684.484,684.484,684.4800:00:00
2000-02-0104,792.044,792.044,792.044,792.0400:00:00
2000-02-0204,902.124,902.124,902.124,902.1200:00:00
2000-02-0305,046.125,046.125,046.125,046.1200:00:00
2000-02-0405,119.795,119.795,119.795,119.7900:00:00
2000-02-0705,041.085,041.085,041.085,041.0800:00:00
2000-02-0805,176.175,176.175,176.175,176.1700:00:00
2000-02-0905,191.795,191.795,191.795,191.7900:00:00
2000-02-1005,174.355,174.355,174.355,174.3500:00:00
2000-02-1105,195.675,195.675,195.675,195.6700:00:00
2000-02-1405,166.085,166.085,166.085,166.0800:00:00
2000-02-1505,043.335,043.335,043.335,043.3300:00:00
2000-02-1605,063.735,063.735,063.735,063.7300:00:00
2000-02-1705,114.475,114.475,114.475,114.4700:00:00
2000-02-1805,079.595,079.595,079.595,079.5900:00:00
2000-02-2105,033.335,033.335,033.335,033.3300:00:00
2000-02-2205,024.055,024.055,024.055,024.0500:00:00
2000-02-2305,086.005,086.005,086.005,086.0000:00:00
2000-02-2405,117.415,117.415,117.415,117.4100:00:00
2000-02-2505,208.875,208.875,208.875,208.8700:00:00
2000-02-2805,126.335,126.335,126.335,126.3300:00:00
2000-02-2905,182.625,182.625,182.625,182.6200:00:00
2000-03-0105,235.145,235.145,235.145,235.1400:00:00
2000-03-0205,406.375,406.375,406.375,406.3700:00:00
2000-03-0305,450.225,450.225,450.225,450.2200:00:00
2000-03-0605,464.435,464.435,464.435,464.4300:00:00
2000-03-0705,426.365,426.365,426.365,426.3600:00:00
2000-03-0805,364.525,364.525,364.525,364.5200:00:00
2000-03-0905,352.885,352.885,352.885,352.8800:00:00
2000-03-1005,416.815,416.815,416.815,416.8100:00:00
2000-03-1305,254.415,254.415,254.415,254.4100:00:00
2000-03-1405,258.325,258.325,258.325,258.3200:00:00
2000-03-1505,083.155,083.155,083.155,083.1500:00:00
2000-03-1605,175.235,175.235,175.235,175.2300:00:00
2000-03-1705,231.355,231.355,231.355,231.3500:00:00
2000-03-2005,286.715,286.715,286.715,286.7100:00:00
2000-03-2105,266.235,266.235,266.235,266.2300:00:00
2000-03-2205,268.355,268.355,268.355,268.3500:00:00
2000-03-2305,259.155,259.155,259.155,259.1500:00:00
2000-03-2405,379.755,379.755,379.755,379.7500:00:00
2000-03-2705,369.115,369.115,369.115,369.1100:00:00
2000-03-2805,426.575,426.575,426.575,426.5700:00:00
2000-03-2905,416.325,416.325,416.325,416.3200:00:00
2000-03-3005,251.975,251.975,251.975,251.9700:00:00
2000-03-3105,249.555,249.555,249.555,249.5500:00:00
2000-04-0305,118.375,118.375,118.375,118.3700:00:00
2000-04-0405,176.715,176.715,176.715,176.7100:00:00
2000-04-0505,044.175,044.175,044.175,044.1700:00:00
2000-04-0605,179.965,179.965,179.965,179.9600:00:00
2000-04-0705,259.525,259.525,259.525,259.5200:00:00
2000-04-1005,282.265,282.265,282.265,282.2600:00:00
2000-04-1105,174.385,174.385,174.385,174.3800:00:00
2000-04-1205,179.285,179.285,179.285,179.2800:00:00
2000-04-1305,181.335,181.335,181.335,181.3300:00:00
2000-04-1405,034.255,034.255,034.255,034.2500:00:00
2000-04-1704,979.664,979.664,979.664,979.6600:00:00
2000-04-1805,061.905,061.905,061.905,061.9000:00:00
2000-04-1905,078.695,078.695,078.695,078.6900:00:00
2000-04-2005,117.785,117.785,117.785,117.7800:00:00
2000-04-2505,158.135,158.135,158.135,158.1300:00:00
2000-04-2605,245.115,245.115,245.115,245.1100:00:00
2000-04-2705,171.965,171.965,171.965,171.9600:00:00
2000-04-2805,303.955,303.955,303.955,303.9500:00:00
2000-05-0205,434.815,434.815,434.815,434.8100:00:00
2000-05-0305,316.945,316.945,316.945,316.9400:00:00
2000-05-0405,306.325,306.325,306.325,306.3200:00:00
2000-05-0505,351.715,351.715,351.715,351.7100:00:00
2000-05-0805,285.095,285.095,285.095,285.0900:00:00
2000-05-0905,182.735,182.735,182.735,182.7300:00:00
2000-05-1005,065.855,065.855,065.855,065.8500:00:00
2000-05-1105,171.775,171.775,171.775,171.7700:00:00
2000-05-1205,238.425,238.425,238.425,238.4200:00:00
2000-05-1505,182.685,182.685,182.685,182.6800:00:00
2000-05-1605,335.025,335.025,335.025,335.0200:00:00
2000-05-1705,230.745,230.745,230.745,230.7400:00:00
2000-05-1805,247.135,247.135,247.135,247.1300:00:00
2000-05-1905,063.465,063.465,063.465,063.4600:00:00
2000-05-2204,945.174,945.174,945.174,945.1700:00:00
2000-05-2304,984.704,984.704,984.704,984.7000:00:00
2000-05-2404,903.924,903.924,903.924,903.9200:00:00
2000-05-2505,018.795,018.795,018.795,018.7900:00:00
2000-05-2605,007.975,007.975,007.975,007.9700:00:00
2000-05-2905,084.695,084.695,084.695,084.6900:00:00
2000-05-3005,156.075,156.075,156.075,156.0700:00:00
2000-05-3105,200.895,200.895,200.895,200.8900:00:00
2000-06-0105,275.205,275.205,275.205,275.2000:00:00
2000-06-0205,428.275,428.275,428.275,428.2700:00:00
2000-06-0505,379.605,379.605,379.605,379.6000:00:00
2000-06-0605,325.875,325.875,325.875,325.8700:00:00
2000-06-0705,272.375,272.375,272.375,272.3700:00:00
2000-06-0805,286.745,286.745,286.745,286.7400:00:00
2000-06-0905,292.975,292.975,292.975,292.9700:00:00
2000-06-1205,294.655,294.655,294.655,294.6500:00:00
2000-06-1305,305.345,305.345,305.345,305.3400:00:00
2000-06-1405,379.575,379.575,379.575,379.5700:00:00
2000-06-1505,338.495,338.495,338.495,338.4900:00:00
2000-06-1605,281.575,281.575,281.575,281.5700:00:00
2000-06-1905,271.825,271.825,271.825,271.8200:00:00
2000-06-2005,312.135,312.135,312.135,312.1300:00:00
2000-06-2105,253.305,253.305,253.305,253.3000:00:00
2000-06-2205,231.935,231.935,231.935,231.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources