Bookmark and Share

Last Minute: "Super bloom shutdown: Lake Elsinore ends access to poppy display in Walker Canyon - KABC-TV" Mon, 18 Mar 2019 02:13:38 GMT    "Five takeaways from Elizabeth Warren's CNN town hall - CNN" Tue, 19 Mar 2019 06:37:12 GMT    "Family says Obama's top economic adviser killed himself - Washington Examiner" Mon, 18 Mar 2019 20:34:00 GMT    "Trump response to New Zealand massacre highlights his combative history with Muslims - The Washington Post" Tue, 19 Mar 2019 00:40:16 GMT   "Nunes sues Twitter, some users, seeks over $250M alleging anti-conservative 'shadow bans,' smears - Fox News" Mon, 18 Mar 2019 22:52:20 GMT    "Ardern Says New Zealand Shooter Will Be Nameless, Not Famous - NPR" Tue, 19 Mar 2019 03:13:00 GMT    "Historic Flooding in Missouri, Nebraska, Iowa Kills 3, Cuts Off Entire Towns, Ruins 500 Homes in One County Alone - The Weather Channel" Mon, 18 Mar 2019 23:52:37 GMT    "Houston-area chemical fire expected to burn for days - NBCNews.com" Tue, 19 Mar 2019 03:44:00 GMT    "Guaido supporters in Venezuela 'took control' of diplomatic buildings, US says - Fox News" Tue, 19 Mar 2019 02:18:12 GMT    "Ben Sasse explains why he flipped on Trump's border emergency declaration - Fox News" Tue, 19 Mar 2019 01:36:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+23.45 (+0.64%) DJ Euro Stoxx 50 - [Ticker: ^STOXX50E]Chart DJ Euro Stoxx 50  News DJ Euro Stoxx 50  Download Historical Prices for Metastock DJ Euro Stoxx 50 and Others  Technical Analysis DJ Euro Stoxx 50  
Last Trade3,697.40Last Trade Time2017-11-01 - 21:50:00
Variation+23.45 (+0.64%)Open3,676.99
High3,708.82Low3,676.99
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close3,673.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^STOXX50E quotes from 2000-01-01 to 2019-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0304,849.224,849.224,849.224,849.2200:00:00
2000-01-0404,657.834,657.834,657.834,657.8300:00:00
2000-01-0504,541.754,541.754,541.754,541.7500:00:00
2000-01-0604,500.694,500.694,500.694,500.6900:00:00
2000-01-0704,648.274,648.274,648.274,648.2700:00:00
2000-01-1004,714.034,714.034,714.034,714.0300:00:00
2000-01-1104,671.504,671.504,671.504,671.5000:00:00
2000-01-1204,649.304,649.304,649.304,649.3000:00:00
2000-01-1304,688.354,688.354,688.354,688.3500:00:00
2000-01-1404,829.364,829.364,829.364,829.3600:00:00
2000-01-1704,884.504,884.504,884.504,884.5000:00:00
2000-01-1804,761.004,761.004,761.004,761.0000:00:00
2000-01-1904,768.374,768.374,768.374,768.3700:00:00
2000-01-2004,778.714,778.714,778.714,778.7100:00:00
2000-01-2104,719.294,719.294,719.294,719.2900:00:00
2000-01-2404,718.764,718.764,718.764,718.7600:00:00
2000-01-2504,653.614,653.614,653.614,653.6100:00:00
2000-01-2604,721.034,721.034,721.034,721.0300:00:00
2000-01-2704,786.824,786.824,786.824,786.8200:00:00
2000-01-2804,781.944,781.944,781.944,781.9400:00:00
2000-01-3104,684.484,684.484,684.484,684.4800:00:00
2000-02-0104,792.044,792.044,792.044,792.0400:00:00
2000-02-0204,902.124,902.124,902.124,902.1200:00:00
2000-02-0305,046.125,046.125,046.125,046.1200:00:00
2000-02-0405,119.795,119.795,119.795,119.7900:00:00
2000-02-0705,041.085,041.085,041.085,041.0800:00:00
2000-02-0805,176.175,176.175,176.175,176.1700:00:00
2000-02-0905,191.795,191.795,191.795,191.7900:00:00
2000-02-1005,174.355,174.355,174.355,174.3500:00:00
2000-02-1105,195.675,195.675,195.675,195.6700:00:00
2000-02-1405,166.085,166.085,166.085,166.0800:00:00
2000-02-1505,043.335,043.335,043.335,043.3300:00:00
2000-02-1605,063.735,063.735,063.735,063.7300:00:00
2000-02-1705,114.475,114.475,114.475,114.4700:00:00
2000-02-1805,079.595,079.595,079.595,079.5900:00:00
2000-02-2105,033.335,033.335,033.335,033.3300:00:00
2000-02-2205,024.055,024.055,024.055,024.0500:00:00
2000-02-2305,086.005,086.005,086.005,086.0000:00:00
2000-02-2405,117.415,117.415,117.415,117.4100:00:00
2000-02-2505,208.875,208.875,208.875,208.8700:00:00
2000-02-2805,126.335,126.335,126.335,126.3300:00:00
2000-02-2905,182.625,182.625,182.625,182.6200:00:00
2000-03-0105,235.145,235.145,235.145,235.1400:00:00
2000-03-0205,406.375,406.375,406.375,406.3700:00:00
2000-03-0305,450.225,450.225,450.225,450.2200:00:00
2000-03-0605,464.435,464.435,464.435,464.4300:00:00
2000-03-0705,426.365,426.365,426.365,426.3600:00:00
2000-03-0805,364.525,364.525,364.525,364.5200:00:00
2000-03-0905,352.885,352.885,352.885,352.8800:00:00
2000-03-1005,416.815,416.815,416.815,416.8100:00:00
2000-03-1305,254.415,254.415,254.415,254.4100:00:00
2000-03-1405,258.325,258.325,258.325,258.3200:00:00
2000-03-1505,083.155,083.155,083.155,083.1500:00:00
2000-03-1605,175.235,175.235,175.235,175.2300:00:00
2000-03-1705,231.355,231.355,231.355,231.3500:00:00
2000-03-2005,286.715,286.715,286.715,286.7100:00:00
2000-03-2105,266.235,266.235,266.235,266.2300:00:00
2000-03-2205,268.355,268.355,268.355,268.3500:00:00
2000-03-2305,259.155,259.155,259.155,259.1500:00:00
2000-03-2405,379.755,379.755,379.755,379.7500:00:00
2000-03-2705,369.115,369.115,369.115,369.1100:00:00
2000-03-2805,426.575,426.575,426.575,426.5700:00:00
2000-03-2905,416.325,416.325,416.325,416.3200:00:00
2000-03-3005,251.975,251.975,251.975,251.9700:00:00
2000-03-3105,249.555,249.555,249.555,249.5500:00:00
2000-04-0305,118.375,118.375,118.375,118.3700:00:00
2000-04-0405,176.715,176.715,176.715,176.7100:00:00
2000-04-0505,044.175,044.175,044.175,044.1700:00:00
2000-04-0605,179.965,179.965,179.965,179.9600:00:00
2000-04-0705,259.525,259.525,259.525,259.5200:00:00
2000-04-1005,282.265,282.265,282.265,282.2600:00:00
2000-04-1105,174.385,174.385,174.385,174.3800:00:00
2000-04-1205,179.285,179.285,179.285,179.2800:00:00
2000-04-1305,181.335,181.335,181.335,181.3300:00:00
2000-04-1405,034.255,034.255,034.255,034.2500:00:00
2000-04-1704,979.664,979.664,979.664,979.6600:00:00
2000-04-1805,061.905,061.905,061.905,061.9000:00:00
2000-04-1905,078.695,078.695,078.695,078.6900:00:00
2000-04-2005,117.785,117.785,117.785,117.7800:00:00
2000-04-2505,158.135,158.135,158.135,158.1300:00:00
2000-04-2605,245.115,245.115,245.115,245.1100:00:00
2000-04-2705,171.965,171.965,171.965,171.9600:00:00
2000-04-2805,303.955,303.955,303.955,303.9500:00:00
2000-05-0205,434.815,434.815,434.815,434.8100:00:00
2000-05-0305,316.945,316.945,316.945,316.9400:00:00
2000-05-0405,306.325,306.325,306.325,306.3200:00:00
2000-05-0505,351.715,351.715,351.715,351.7100:00:00
2000-05-0805,285.095,285.095,285.095,285.0900:00:00
2000-05-0905,182.735,182.735,182.735,182.7300:00:00
2000-05-1005,065.855,065.855,065.855,065.8500:00:00
2000-05-1105,171.775,171.775,171.775,171.7700:00:00
2000-05-1205,238.425,238.425,238.425,238.4200:00:00
2000-05-1505,182.685,182.685,182.685,182.6800:00:00
2000-05-1605,335.025,335.025,335.025,335.0200:00:00
2000-05-1705,230.745,230.745,230.745,230.7400:00:00
2000-05-1805,247.135,247.135,247.135,247.1300:00:00
2000-05-1905,063.465,063.465,063.465,063.4600:00:00
2000-05-2204,945.174,945.174,945.174,945.1700:00:00
2000-05-2304,984.704,984.704,984.704,984.7000:00:00
2000-05-2404,903.924,903.924,903.924,903.9200:00:00
2000-05-2505,018.795,018.795,018.795,018.7900:00:00
2000-05-2605,007.975,007.975,007.975,007.9700:00:00
2000-05-2905,084.695,084.695,084.695,084.6900:00:00
2000-05-3005,156.075,156.075,156.075,156.0700:00:00
2000-05-3105,200.895,200.895,200.895,200.8900:00:00
2000-06-0105,275.205,275.205,275.205,275.2000:00:00
2000-06-0205,428.275,428.275,428.275,428.2700:00:00
2000-06-0505,379.605,379.605,379.605,379.6000:00:00
2000-06-0605,325.875,325.875,325.875,325.8700:00:00
2000-06-0705,272.375,272.375,272.375,272.3700:00:00
2000-06-0805,286.745,286.745,286.745,286.7400:00:00
2000-06-0905,292.975,292.975,292.975,292.9700:00:00
2000-06-1205,294.655,294.655,294.655,294.6500:00:00
2000-06-1305,305.345,305.345,305.345,305.3400:00:00
2000-06-1405,379.575,379.575,379.575,379.5700:00:00
2000-06-1505,338.495,338.495,338.495,338.4900:00:00
2000-06-1605,281.575,281.575,281.575,281.5700:00:00
2000-06-1905,271.825,271.825,271.825,271.8200:00:00
2000-06-2005,312.135,312.135,312.135,312.1300:00:00
2000-06-2105,253.305,253.305,253.305,253.3000:00:00
2000-06-2205,231.935,231.935,231.935,231.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources