Bookmark and Share

Last Minute: "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT    "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+23.45 (+0.64%) DJ Euro Stoxx 50 - [Ticker: ^STOXX50E]Chart DJ Euro Stoxx 50  News DJ Euro Stoxx 50  Download Historical Prices for Metastock DJ Euro Stoxx 50 and Others  Technical Analysis DJ Euro Stoxx 50  
Last Trade3,697.40Last Trade Time2017-11-01 - 21:50:00
Variation+23.45 (+0.64%)Open3,676.99
High3,708.82Low3,676.99
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close3,673.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^STOXX50E quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0304,849.224,849.224,849.224,849.2200:00:00
2000-01-0404,657.834,657.834,657.834,657.8300:00:00
2000-01-0504,541.754,541.754,541.754,541.7500:00:00
2000-01-0604,500.694,500.694,500.694,500.6900:00:00
2000-01-0704,648.274,648.274,648.274,648.2700:00:00
2000-01-1004,714.034,714.034,714.034,714.0300:00:00
2000-01-1104,671.504,671.504,671.504,671.5000:00:00
2000-01-1204,649.304,649.304,649.304,649.3000:00:00
2000-01-1304,688.354,688.354,688.354,688.3500:00:00
2000-01-1404,829.364,829.364,829.364,829.3600:00:00
2000-01-1704,884.504,884.504,884.504,884.5000:00:00
2000-01-1804,761.004,761.004,761.004,761.0000:00:00
2000-01-1904,768.374,768.374,768.374,768.3700:00:00
2000-01-2004,778.714,778.714,778.714,778.7100:00:00
2000-01-2104,719.294,719.294,719.294,719.2900:00:00
2000-01-2404,718.764,718.764,718.764,718.7600:00:00
2000-01-2504,653.614,653.614,653.614,653.6100:00:00
2000-01-2604,721.034,721.034,721.034,721.0300:00:00
2000-01-2704,786.824,786.824,786.824,786.8200:00:00
2000-01-2804,781.944,781.944,781.944,781.9400:00:00
2000-01-3104,684.484,684.484,684.484,684.4800:00:00
2000-02-0104,792.044,792.044,792.044,792.0400:00:00
2000-02-0204,902.124,902.124,902.124,902.1200:00:00
2000-02-0305,046.125,046.125,046.125,046.1200:00:00
2000-02-0405,119.795,119.795,119.795,119.7900:00:00
2000-02-0705,041.085,041.085,041.085,041.0800:00:00
2000-02-0805,176.175,176.175,176.175,176.1700:00:00
2000-02-0905,191.795,191.795,191.795,191.7900:00:00
2000-02-1005,174.355,174.355,174.355,174.3500:00:00
2000-02-1105,195.675,195.675,195.675,195.6700:00:00
2000-02-1405,166.085,166.085,166.085,166.0800:00:00
2000-02-1505,043.335,043.335,043.335,043.3300:00:00
2000-02-1605,063.735,063.735,063.735,063.7300:00:00
2000-02-1705,114.475,114.475,114.475,114.4700:00:00
2000-02-1805,079.595,079.595,079.595,079.5900:00:00
2000-02-2105,033.335,033.335,033.335,033.3300:00:00
2000-02-2205,024.055,024.055,024.055,024.0500:00:00
2000-02-2305,086.005,086.005,086.005,086.0000:00:00
2000-02-2405,117.415,117.415,117.415,117.4100:00:00
2000-02-2505,208.875,208.875,208.875,208.8700:00:00
2000-02-2805,126.335,126.335,126.335,126.3300:00:00
2000-02-2905,182.625,182.625,182.625,182.6200:00:00
2000-03-0105,235.145,235.145,235.145,235.1400:00:00
2000-03-0205,406.375,406.375,406.375,406.3700:00:00
2000-03-0305,450.225,450.225,450.225,450.2200:00:00
2000-03-0605,464.435,464.435,464.435,464.4300:00:00
2000-03-0705,426.365,426.365,426.365,426.3600:00:00
2000-03-0805,364.525,364.525,364.525,364.5200:00:00
2000-03-0905,352.885,352.885,352.885,352.8800:00:00
2000-03-1005,416.815,416.815,416.815,416.8100:00:00
2000-03-1305,254.415,254.415,254.415,254.4100:00:00
2000-03-1405,258.325,258.325,258.325,258.3200:00:00
2000-03-1505,083.155,083.155,083.155,083.1500:00:00
2000-03-1605,175.235,175.235,175.235,175.2300:00:00
2000-03-1705,231.355,231.355,231.355,231.3500:00:00
2000-03-2005,286.715,286.715,286.715,286.7100:00:00
2000-03-2105,266.235,266.235,266.235,266.2300:00:00
2000-03-2205,268.355,268.355,268.355,268.3500:00:00
2000-03-2305,259.155,259.155,259.155,259.1500:00:00
2000-03-2405,379.755,379.755,379.755,379.7500:00:00
2000-03-2705,369.115,369.115,369.115,369.1100:00:00
2000-03-2805,426.575,426.575,426.575,426.5700:00:00
2000-03-2905,416.325,416.325,416.325,416.3200:00:00
2000-03-3005,251.975,251.975,251.975,251.9700:00:00
2000-03-3105,249.555,249.555,249.555,249.5500:00:00
2000-04-0305,118.375,118.375,118.375,118.3700:00:00
2000-04-0405,176.715,176.715,176.715,176.7100:00:00
2000-04-0505,044.175,044.175,044.175,044.1700:00:00
2000-04-0605,179.965,179.965,179.965,179.9600:00:00
2000-04-0705,259.525,259.525,259.525,259.5200:00:00
2000-04-1005,282.265,282.265,282.265,282.2600:00:00
2000-04-1105,174.385,174.385,174.385,174.3800:00:00
2000-04-1205,179.285,179.285,179.285,179.2800:00:00
2000-04-1305,181.335,181.335,181.335,181.3300:00:00
2000-04-1405,034.255,034.255,034.255,034.2500:00:00
2000-04-1704,979.664,979.664,979.664,979.6600:00:00
2000-04-1805,061.905,061.905,061.905,061.9000:00:00
2000-04-1905,078.695,078.695,078.695,078.6900:00:00
2000-04-2005,117.785,117.785,117.785,117.7800:00:00
2000-04-2505,158.135,158.135,158.135,158.1300:00:00
2000-04-2605,245.115,245.115,245.115,245.1100:00:00
2000-04-2705,171.965,171.965,171.965,171.9600:00:00
2000-04-2805,303.955,303.955,303.955,303.9500:00:00
2000-05-0205,434.815,434.815,434.815,434.8100:00:00
2000-05-0305,316.945,316.945,316.945,316.9400:00:00
2000-05-0405,306.325,306.325,306.325,306.3200:00:00
2000-05-0505,351.715,351.715,351.715,351.7100:00:00
2000-05-0805,285.095,285.095,285.095,285.0900:00:00
2000-05-0905,182.735,182.735,182.735,182.7300:00:00
2000-05-1005,065.855,065.855,065.855,065.8500:00:00
2000-05-1105,171.775,171.775,171.775,171.7700:00:00
2000-05-1205,238.425,238.425,238.425,238.4200:00:00
2000-05-1505,182.685,182.685,182.685,182.6800:00:00
2000-05-1605,335.025,335.025,335.025,335.0200:00:00
2000-05-1705,230.745,230.745,230.745,230.7400:00:00
2000-05-1805,247.135,247.135,247.135,247.1300:00:00
2000-05-1905,063.465,063.465,063.465,063.4600:00:00
2000-05-2204,945.174,945.174,945.174,945.1700:00:00
2000-05-2304,984.704,984.704,984.704,984.7000:00:00
2000-05-2404,903.924,903.924,903.924,903.9200:00:00
2000-05-2505,018.795,018.795,018.795,018.7900:00:00
2000-05-2605,007.975,007.975,007.975,007.9700:00:00
2000-05-2905,084.695,084.695,084.695,084.6900:00:00
2000-05-3005,156.075,156.075,156.075,156.0700:00:00
2000-05-3105,200.895,200.895,200.895,200.8900:00:00
2000-06-0105,275.205,275.205,275.205,275.2000:00:00
2000-06-0205,428.275,428.275,428.275,428.2700:00:00
2000-06-0505,379.605,379.605,379.605,379.6000:00:00
2000-06-0605,325.875,325.875,325.875,325.8700:00:00
2000-06-0705,272.375,272.375,272.375,272.3700:00:00
2000-06-0805,286.745,286.745,286.745,286.7400:00:00
2000-06-0905,292.975,292.975,292.975,292.9700:00:00
2000-06-1205,294.655,294.655,294.655,294.6500:00:00
2000-06-1305,305.345,305.345,305.345,305.3400:00:00
2000-06-1405,379.575,379.575,379.575,379.5700:00:00
2000-06-1505,338.495,338.495,338.495,338.4900:00:00
2000-06-1605,281.575,281.575,281.575,281.5700:00:00
2000-06-1905,271.825,271.825,271.825,271.8200:00:00
2000-06-2005,312.135,312.135,312.135,312.1300:00:00
2000-06-2105,253.305,253.305,253.305,253.3000:00:00
2000-06-2205,231.935,231.935,231.935,231.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources