Bookmark and Share

Last Minute: "Again, regarding Trump's impeachment trial, read the transcript!: Goodwin - New York Post" Sun, 26 Jan 2020 04:25:00 GMT    "Anatomy of a Lie: How Iran Covered Up the Downing of an Airliner - The New York Times" Sun, 26 Jan 2020 08:00:00 GMT    "'Nothing to catch us:' How California's homelessness crisis surged - NBCNews.com" Sun, 26 Jan 2020 01:05:00 GMT    "Des Moines Register endorses Elizabeth Warren - NBCNews.com" Sun, 26 Jan 2020 00:08:00 GMT   "A third case of coronavirus is confirmed in the US as China struggles to contain outbreak - CNN International" Sun, 26 Jan 2020 12:57:00 GMT    "Truckers fighting human trafficking are trained to be alert to late-night knocks - NBCNews.com" Sun, 26 Jan 2020 12:03:00 GMT    "CNN's Jeffrey Toobin complains about 'white men' filling Trump's legal team - Fox News" Sat, 25 Jan 2020 20:10:46 GMT    "Woman shoots 3 state troopers, killing 1, then takes own life - New York Daily News" Sat, 25 Jan 2020 18:41:00 GMT    "Bernie Sanders on the cost of his health plan and Joe Biden - CBS Evening News" Sat, 25 Jan 2020 00:35:27 GMT    "Trump ordered to remove envoy in Ukraine in 2018 - video - BBC News" Sun, 26 Jan 2020 10:45:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+23.45 (+0.64%) DJ Euro Stoxx 50 - [Ticker: ^STOXX50E]Chart DJ Euro Stoxx 50  News DJ Euro Stoxx 50  Download Historical Prices for Metastock DJ Euro Stoxx 50 and Others  Technical Analysis DJ Euro Stoxx 50  
Last Trade3,697.40Last Trade Time2017-11-01 - 21:50:00
Variation+23.45 (+0.64%)Open3,676.99
High3,708.82Low3,676.99
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close3,673.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^STOXX50E quotes from 2000-01-01 to 2020-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0304,849.224,849.224,849.224,849.2200:00:00
2000-01-0404,657.834,657.834,657.834,657.8300:00:00
2000-01-0504,541.754,541.754,541.754,541.7500:00:00
2000-01-0604,500.694,500.694,500.694,500.6900:00:00
2000-01-0704,648.274,648.274,648.274,648.2700:00:00
2000-01-1004,714.034,714.034,714.034,714.0300:00:00
2000-01-1104,671.504,671.504,671.504,671.5000:00:00
2000-01-1204,649.304,649.304,649.304,649.3000:00:00
2000-01-1304,688.354,688.354,688.354,688.3500:00:00
2000-01-1404,829.364,829.364,829.364,829.3600:00:00
2000-01-1704,884.504,884.504,884.504,884.5000:00:00
2000-01-1804,761.004,761.004,761.004,761.0000:00:00
2000-01-1904,768.374,768.374,768.374,768.3700:00:00
2000-01-2004,778.714,778.714,778.714,778.7100:00:00
2000-01-2104,719.294,719.294,719.294,719.2900:00:00
2000-01-2404,718.764,718.764,718.764,718.7600:00:00
2000-01-2504,653.614,653.614,653.614,653.6100:00:00
2000-01-2604,721.034,721.034,721.034,721.0300:00:00
2000-01-2704,786.824,786.824,786.824,786.8200:00:00
2000-01-2804,781.944,781.944,781.944,781.9400:00:00
2000-01-3104,684.484,684.484,684.484,684.4800:00:00
2000-02-0104,792.044,792.044,792.044,792.0400:00:00
2000-02-0204,902.124,902.124,902.124,902.1200:00:00
2000-02-0305,046.125,046.125,046.125,046.1200:00:00
2000-02-0405,119.795,119.795,119.795,119.7900:00:00
2000-02-0705,041.085,041.085,041.085,041.0800:00:00
2000-02-0805,176.175,176.175,176.175,176.1700:00:00
2000-02-0905,191.795,191.795,191.795,191.7900:00:00
2000-02-1005,174.355,174.355,174.355,174.3500:00:00
2000-02-1105,195.675,195.675,195.675,195.6700:00:00
2000-02-1405,166.085,166.085,166.085,166.0800:00:00
2000-02-1505,043.335,043.335,043.335,043.3300:00:00
2000-02-1605,063.735,063.735,063.735,063.7300:00:00
2000-02-1705,114.475,114.475,114.475,114.4700:00:00
2000-02-1805,079.595,079.595,079.595,079.5900:00:00
2000-02-2105,033.335,033.335,033.335,033.3300:00:00
2000-02-2205,024.055,024.055,024.055,024.0500:00:00
2000-02-2305,086.005,086.005,086.005,086.0000:00:00
2000-02-2405,117.415,117.415,117.415,117.4100:00:00
2000-02-2505,208.875,208.875,208.875,208.8700:00:00
2000-02-2805,126.335,126.335,126.335,126.3300:00:00
2000-02-2905,182.625,182.625,182.625,182.6200:00:00
2000-03-0105,235.145,235.145,235.145,235.1400:00:00
2000-03-0205,406.375,406.375,406.375,406.3700:00:00
2000-03-0305,450.225,450.225,450.225,450.2200:00:00
2000-03-0605,464.435,464.435,464.435,464.4300:00:00
2000-03-0705,426.365,426.365,426.365,426.3600:00:00
2000-03-0805,364.525,364.525,364.525,364.5200:00:00
2000-03-0905,352.885,352.885,352.885,352.8800:00:00
2000-03-1005,416.815,416.815,416.815,416.8100:00:00
2000-03-1305,254.415,254.415,254.415,254.4100:00:00
2000-03-1405,258.325,258.325,258.325,258.3200:00:00
2000-03-1505,083.155,083.155,083.155,083.1500:00:00
2000-03-1605,175.235,175.235,175.235,175.2300:00:00
2000-03-1705,231.355,231.355,231.355,231.3500:00:00
2000-03-2005,286.715,286.715,286.715,286.7100:00:00
2000-03-2105,266.235,266.235,266.235,266.2300:00:00
2000-03-2205,268.355,268.355,268.355,268.3500:00:00
2000-03-2305,259.155,259.155,259.155,259.1500:00:00
2000-03-2405,379.755,379.755,379.755,379.7500:00:00
2000-03-2705,369.115,369.115,369.115,369.1100:00:00
2000-03-2805,426.575,426.575,426.575,426.5700:00:00
2000-03-2905,416.325,416.325,416.325,416.3200:00:00
2000-03-3005,251.975,251.975,251.975,251.9700:00:00
2000-03-3105,249.555,249.555,249.555,249.5500:00:00
2000-04-0305,118.375,118.375,118.375,118.3700:00:00
2000-04-0405,176.715,176.715,176.715,176.7100:00:00
2000-04-0505,044.175,044.175,044.175,044.1700:00:00
2000-04-0605,179.965,179.965,179.965,179.9600:00:00
2000-04-0705,259.525,259.525,259.525,259.5200:00:00
2000-04-1005,282.265,282.265,282.265,282.2600:00:00
2000-04-1105,174.385,174.385,174.385,174.3800:00:00
2000-04-1205,179.285,179.285,179.285,179.2800:00:00
2000-04-1305,181.335,181.335,181.335,181.3300:00:00
2000-04-1405,034.255,034.255,034.255,034.2500:00:00
2000-04-1704,979.664,979.664,979.664,979.6600:00:00
2000-04-1805,061.905,061.905,061.905,061.9000:00:00
2000-04-1905,078.695,078.695,078.695,078.6900:00:00
2000-04-2005,117.785,117.785,117.785,117.7800:00:00
2000-04-2505,158.135,158.135,158.135,158.1300:00:00
2000-04-2605,245.115,245.115,245.115,245.1100:00:00
2000-04-2705,171.965,171.965,171.965,171.9600:00:00
2000-04-2805,303.955,303.955,303.955,303.9500:00:00
2000-05-0205,434.815,434.815,434.815,434.8100:00:00
2000-05-0305,316.945,316.945,316.945,316.9400:00:00
2000-05-0405,306.325,306.325,306.325,306.3200:00:00
2000-05-0505,351.715,351.715,351.715,351.7100:00:00
2000-05-0805,285.095,285.095,285.095,285.0900:00:00
2000-05-0905,182.735,182.735,182.735,182.7300:00:00
2000-05-1005,065.855,065.855,065.855,065.8500:00:00
2000-05-1105,171.775,171.775,171.775,171.7700:00:00
2000-05-1205,238.425,238.425,238.425,238.4200:00:00
2000-05-1505,182.685,182.685,182.685,182.6800:00:00
2000-05-1605,335.025,335.025,335.025,335.0200:00:00
2000-05-1705,230.745,230.745,230.745,230.7400:00:00
2000-05-1805,247.135,247.135,247.135,247.1300:00:00
2000-05-1905,063.465,063.465,063.465,063.4600:00:00
2000-05-2204,945.174,945.174,945.174,945.1700:00:00
2000-05-2304,984.704,984.704,984.704,984.7000:00:00
2000-05-2404,903.924,903.924,903.924,903.9200:00:00
2000-05-2505,018.795,018.795,018.795,018.7900:00:00
2000-05-2605,007.975,007.975,007.975,007.9700:00:00
2000-05-2905,084.695,084.695,084.695,084.6900:00:00
2000-05-3005,156.075,156.075,156.075,156.0700:00:00
2000-05-3105,200.895,200.895,200.895,200.8900:00:00
2000-06-0105,275.205,275.205,275.205,275.2000:00:00
2000-06-0205,428.275,428.275,428.275,428.2700:00:00
2000-06-0505,379.605,379.605,379.605,379.6000:00:00
2000-06-0605,325.875,325.875,325.875,325.8700:00:00
2000-06-0705,272.375,272.375,272.375,272.3700:00:00
2000-06-0805,286.745,286.745,286.745,286.7400:00:00
2000-06-0905,292.975,292.975,292.975,292.9700:00:00
2000-06-1205,294.655,294.655,294.655,294.6500:00:00
2000-06-1305,305.345,305.345,305.345,305.3400:00:00
2000-06-1405,379.575,379.575,379.575,379.5700:00:00
2000-06-1505,338.495,338.495,338.495,338.4900:00:00
2000-06-1605,281.575,281.575,281.575,281.5700:00:00
2000-06-1905,271.825,271.825,271.825,271.8200:00:00
2000-06-2005,312.135,312.135,312.135,312.1300:00:00
2000-06-2105,253.305,253.305,253.305,253.3000:00:00
2000-06-2205,231.935,231.935,231.935,231.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources