Bookmark and Share

Last Minute: "Nunes sues Twitter, some users, seeks over $250M alleging anti-conservative 'shadow bans,' smears - Fox News" Mon, 18 Mar 2019 22:52:20 GMT    "Super bloom shutdown: Lake Elsinore ends access to poppy display in Walker Canyon - KABC-TV" Mon, 18 Mar 2019 02:13:38 GMT    "Trump response to New Zealand massacre highlights his combative history with Muslims - The Washington Post" Tue, 19 Mar 2019 00:40:16 GMT    "Ardern Says New Zealand Shooter Will Be Nameless, Not Famous - NPR" Tue, 19 Mar 2019 03:13:00 GMT    "Historic Flooding in Missouri, Nebraska, Iowa Kills 3, Cuts Off Entire Towns, Ruins 500 Homes in One County Alone - The Weather Channel" Mon, 18 Mar 2019 23:52:37 GMT    "Houston-area chemical fire expected to burn for days - NBCNews.com" Tue, 19 Mar 2019 03:44:00 GMT    "Guaido supporters in Venezuela 'took control' of diplomatic buildings, US says - Fox News" Tue, 19 Mar 2019 02:18:12 GMT    "Ben Sasse explains why he flipped on Trump's border emergency declaration - Fox News" Tue, 19 Mar 2019 01:36:19 GMT    "Five takeaways from Elizabeth Warren's CNN town hall - CNN" Tue, 19 Mar 2019 06:37:12 GMT    "Family says Obama's top economic adviser killed himself - Washington Examiner" Mon, 18 Mar 2019 20:34:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+17.53 (+0.52%) STRAITS TIMES IND - [Ticker: ^STI]Chart STRAITS TIMES IND  News STRAITS TIMES IND  Download Historical Prices for Metastock STRAITS TIMES IND and Others  Technical Analysis STRAITS TIMES IND  
Last Trade3,391.61Last Trade Time2017-11-01 - 21:10:00
Variation+17.53 (+0.52%)Open3,377.19
High3,395.76Low3,374.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close3,374.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^STI quotes from 2000-01-01 to 2019-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03136,840,1002,502.282,582.942,502.282,582.9400:00:00
2000-01-04196,388,5002,580.502,580.502,520.802,530.1500:00:00
2000-01-05171,041,5002,481.732,481.732,373.672,391.0300:00:00
2000-01-06132,207,2002,404.792,427.972,318.172,359.2100:00:00
2000-01-0787,687,8002,358.332,406.042,349.482,406.0400:00:00
2000-01-1096,954,0002,436.772,467.922,432.292,433.6800:00:00
2000-01-1195,477,6002,448.062,460.882,384.012,409.7000:00:00
2000-01-12112,507,2002,402.282,435.102,381.972,427.5600:00:00
2000-01-13106,147,5002,426.852,430.472,381.862,394.3200:00:00
2000-01-1499,014,6002,398.352,398.352,363.862,392.5300:00:00
2000-01-1783,816,5002,398.892,401.842,331.262,342.0400:00:00
2000-01-1891,064,3002,332.562,348.752,303.532,319.7700:00:00
2000-01-19106,380,3002,306.242,306.242,253.572,254.8700:00:00
2000-01-20141,346,9002,265.252,315.532,265.252,315.5300:00:00
2000-01-21139,142,1002,309.742,310.832,259.562,278.4800:00:00
2000-01-24125,794,4002,263.032,291.342,247.412,264.6400:00:00
2000-01-25135,736,3002,261.362,261.362,234.052,238.8300:00:00
2000-01-26115,949,9002,252.762,265.622,246.742,259.5000:00:00
2000-01-27130,703,4002,262.662,305.722,262.662,305.7200:00:00
2000-01-28139,525,6002,318.662,325.302,284.912,284.9100:00:00
2000-01-31127,540,1002,281.832,281.832,223.412,230.2800:00:00
2000-02-01105,065,3002,241.782,256.882,223.202,230.3900:00:00
2000-02-02134,875,6002,240.442,280.362,240.442,271.4000:00:00
2000-02-03162,133,7002,274.132,274.132,239.292,249.3300:00:00
2000-02-0472,381,4002,249.472,264.542,243.772,258.9100:00:00
2000-02-0810,718,0002,264.392,283.572,245.482,245.8000:00:00
2000-02-09149,708,4002,254.962,285.682,216.372,227.3200:00:00
2000-02-10199,074,7002,223.632,226.392,189.292,225.3000:00:00
2000-02-11212,737,9002,235.972,259.502,212.282,234.9200:00:00
2000-02-14166,106,6002,219.322,254.062,210.982,236.1600:00:00
2000-02-15160,981,3002,249.022,253.942,183.112,199.3600:00:00
2000-02-16138,424,8002,203.662,217.012,178.752,212.3200:00:00
2000-02-17237,079,4002,213.342,241.182,213.342,230.0500:00:00
2000-02-18209,882,4002,236.542,236.542,177.142,177.3600:00:00
2000-02-21176,896,2002,160.522,162.332,107.702,115.8500:00:00
2000-02-22166,475,1002,126.082,143.912,055.342,106.6200:00:00
2000-02-23143,972,9002,117.482,137.702,080.172,137.7000:00:00
2000-02-24122,827,4002,141.992,157.042,118.422,123.6700:00:00
2000-02-25101,484,4002,127.112,148.412,118.562,140.4000:00:00
2000-02-2899,671,8002,132.582,144.722,118.652,118.6500:00:00
2000-02-29156,079,3002,123.182,139.552,117.362,120.5000:00:00
2000-03-01130,295,1002,129.172,139.572,093.332,114.0500:00:00
2000-03-02128,609,6002,120.682,120.682,098.362,110.1700:00:00
2000-03-0386,324,6002,112.472,126.382,104.962,117.0300:00:00
2000-03-0676,454,9002,136.122,154.762,119.732,119.9700:00:00
2000-03-0783,251,5002,118.772,118.772,073.302,091.3100:00:00
2000-03-08123,816,3002,072.052,086.652,044.652,072.5800:00:00
2000-03-09107,153,4002,079.782,098.922,079.782,082.2900:00:00
2000-03-10111,612,3002,100.652,113.902,096.242,096.2400:00:00
2000-03-13111,697,4002,090.382,090.382,028.132,042.6600:00:00
2000-03-1483,173,2002,042.512,056.132,040.722,053.4700:00:00
2000-03-1565,399,1002,049.852,049.852,015.202,022.1100:00:00
2000-03-17106,956,7002,061.652,096.672,057.252,094.4700:00:00
2000-03-2083,374,1002,092.182,099.682,073.112,077.1000:00:00
2000-03-21127,510,7002,080.852,131.562,079.172,118.5400:00:00
2000-03-22116,650,7002,132.272,158.412,117.762,133.6400:00:00
2000-03-2381,849,6002,137.222,151.042,120.162,126.8500:00:00
2000-03-24111,289,9002,141.592,152.682,137.022,146.2000:00:00
2000-03-27124,175,7002,157.852,217.752,157.852,217.0700:00:00
2000-03-2899,421,5002,220.322,234.652,199.862,207.6300:00:00
2000-03-2992,022,0002,205.582,209.762,173.122,181.4600:00:00
2000-03-30124,413,5002,182.922,182.922,112.242,116.8100:00:00
2000-03-31101,205,5002,108.242,132.592,098.272,132.5900:00:00
2000-04-0385,201,5002,135.762,135.762,060.822,071.6800:00:00
2000-04-04103,306,5002,074.242,083.002,048.682,058.5400:00:00
2000-04-05109,728,7002,055.242,062.932,039.532,055.3000:00:00
2000-04-0686,113,3002,054.312,111.512,050.502,111.5100:00:00
2000-04-0795,799,2002,114.902,153.192,114.902,150.5100:00:00
2000-04-1064,253,9002,153.032,168.302,126.932,126.9300:00:00
2000-04-1156,187,5002,126.572,131.382,095.972,131.3800:00:00
2000-04-1280,768,0002,132.592,151.532,115.752,135.3900:00:00
2000-04-1398,385,1002,118.882,163.902,098.182,163.9000:00:00
2000-04-14136,525,5002,157.852,194.132,136.992,189.7600:00:00
2000-04-17158,029,8002,090.862,090.861,981.291,999.3900:00:00
2000-04-18111,858,6002,057.692,069.392,006.962,007.1700:00:00
2000-04-1990,070,8002,030.172,085.032,030.172,058.9100:00:00
2000-04-2079,941,6002,054.152,080.762,047.272,080.2700:00:00
2000-04-2436,541,1002,084.832,097.522,049.782,049.7800:00:00
2000-04-2551,695,4002,049.642,070.832,047.512,066.9600:00:00
2000-04-2674,595,8002,079.162,108.802,079.162,108.8000:00:00
2000-04-2785,719,3002,108.542,162.282,099.622,151.7200:00:00
2000-04-2865,827,7002,160.622,165.572,147.322,164.1100:00:00
2000-05-0259,526,1002,172.012,186.882,161.302,166.8500:00:00
2000-05-0342,016,6002,162.232,175.122,144.342,145.2300:00:00
2000-05-0447,238,6002,138.902,138.902,109.422,120.8000:00:00
2000-05-0538,539,4002,123.492,127.802,106.132,118.3600:00:00
2000-05-0842,222,7002,124.162,134.912,074.782,079.3800:00:00
2000-05-0948,271,8002,072.422,093.142,064.352,089.4800:00:00
2000-05-1058,483,3002,085.232,085.232,050.542,057.2200:00:00
2000-05-1158,504,5002,028.382,028.381,986.572,003.7200:00:00
2000-05-1252,923,4002,012.792,038.402,010.602,026.6500:00:00
2000-05-1534,949,9002,027.262,029.882,007.592,011.4600:00:00
2000-05-1658,784,1002,015.282,054.652,015.282,054.6500:00:00
2000-05-17131,854,1002,046.092,046.092,005.642,011.8300:00:00
2000-05-19159,478,4002,010.612,015.171,960.351,992.4200:00:00
2000-05-2284,346,2001,985.381,985.381,922.081,929.8800:00:00
2000-05-2376,742,3001,926.771,928.461,882.701,905.7800:00:00
2000-05-24105,233,2001,884.561,884.561,826.901,871.9400:00:00
2000-05-25121,491,1001,887.171,899.831,850.241,850.2400:00:00
2000-05-26120,007,4001,834.321,834.321,804.871,820.6300:00:00
2000-05-2994,398,3001,828.501,836.831,816.271,833.6100:00:00
2000-05-3080,454,6001,836.471,838.781,782.431,799.2300:00:00
2000-05-31130,964,0001,823.411,854.151,795.131,795.1300:00:00
2000-06-0194,328,8001,809.731,837.261,809.071,837.2600:00:00
2000-06-02136,230,8001,852.091,910.401,852.091,910.4000:00:00
2000-06-05142,330,2001,939.681,994.701,939.681,982.4300:00:00
2000-06-0688,141,6001,976.882,002.391,948.082,001.7200:00:00
2000-06-07103,854,6002,002.542,041.741,992.762,034.8700:00:00
2000-06-08107,334,5002,045.382,061.792,029.252,060.2700:00:00
2000-06-0968,209,0002,058.472,058.472,026.832,042.6100:00:00
2000-06-1246,407,7002,040.172,063.162,034.232,042.0600:00:00
2000-06-1359,716,3002,042.302,042.301,993.832,018.6300:00:00
2000-06-1471,410,3002,024.952,042.832,004.442,036.1800:00:00
2000-06-1560,139,0002,039.512,048.352,023.362,035.6700:00:00
2000-06-1665,829,6002,038.802,040.722,006.962,012.2000:00:00
2000-06-1946,870,8002,007.502,010.531,977.461,996.1800:00:00
2000-06-2056,209,5002,004.942,024.171,991.292,010.0800:00:00
2000-06-2149,648,0002,009.702,029.342,002.392,029.3400:00:00
2000-06-2261,264,2002,031.452,094.192,019.662,028.6200:00:00
2000-06-2349,770,3002,025.372,037.562,000.862,034.3100:00:00
2000-06-2640,333,6002,034.882,035.602,016.912,027.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources