Bookmark and Share

Last Minute: "Super bloom shutdown: Lake Elsinore ends access to poppy display in Walker Canyon - KABC-TV" Mon, 18 Mar 2019 02:13:38 GMT    "Ben Sasse explains why he flipped on Trump's border emergency declaration - Fox News" Tue, 19 Mar 2019 01:36:19 GMT    "Five takeaways from Elizabeth Warren's CNN town hall - CNN" Tue, 19 Mar 2019 06:37:12 GMT    "Ardern Says New Zealand Shooter Will Be Nameless, Not Famous - NPR" Tue, 19 Mar 2019 03:13:00 GMT    "Historic Flooding in Missouri, Nebraska, Iowa Kills 3, Cuts Off Entire Towns, Ruins 500 Homes in One County Alone - The Weather Channel" Mon, 18 Mar 2019 23:52:37 GMT    "Trump response to New Zealand massacre highlights his combative history with Muslims - The Washington Post" Tue, 19 Mar 2019 00:40:16 GMT   "Nunes sues Twitter, some users, seeks over $250M alleging anti-conservative 'shadow bans,' smears - Fox News" Mon, 18 Mar 2019 22:52:20 GMT    "Houston-area chemical fire expected to burn for days - NBCNews.com" Tue, 19 Mar 2019 03:44:00 GMT    "Family says Obama's top economic adviser killed himself - Washington Examiner" Mon, 18 Mar 2019 20:34:00 GMT    "Guaido supporters in Venezuela 'took control' of diplomatic buildings, US says - Fox News" Tue, 19 Mar 2019 02:18:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+25.64 (+0.28%) SMI - [Ticker: ^SSMI]Chart SMI  News SMI  Download Historical Prices for Metastock SMI and Others  Technical Analysis SMI  
Last Trade9,267.82Last Trade Time2017-11-01 - 21:30:00
Variation+25.64 (+0.28%)Open9,268.90
High9,299.24Low9,256.33
Volume0Average Volume (3m)0
YieldBid / Ask9,264.20 x 0 - 9,269.55 x 0
Former Close9,242.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SSMI quotes from 2000-01-01 to 2019-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0407,484.807,485.407,266.707,268.1000:00:00
2000-01-0507,153.107,265.507,114.107,181.3000:00:00
2000-01-0607,177.207,301.907,174.707,280.6000:00:00
2000-01-0707,338.707,448.007,338.107,448.0000:00:00
2000-01-1007,518.707,544.007,447.307,452.8000:00:00
2000-01-1107,440.807,477.207,380.907,420.1000:00:00
2000-01-1207,374.307,450.907,345.907,440.2000:00:00
2000-01-1307,451.807,487.607,417.507,436.9000:00:00
2000-01-1407,483.707,525.507,471.707,513.9000:00:00
2000-01-1707,536.207,543.507,493.907,507.0000:00:00
2000-01-1807,510.907,523.407,402.707,404.8000:00:00
2000-01-1907,385.907,387.607,326.707,336.8000:00:00
2000-01-2007,372.507,376.807,248.907,251.2000:00:00
2000-01-2107,180.707,304.507,179.407,236.0000:00:00
2000-01-2407,260.007,273.007,127.907,127.9000:00:00
2000-01-2507,082.807,120.806,943.706,954.8000:00:00
2000-01-2607,014.207,024.306,952.406,963.6000:00:00
2000-01-2707,025.807,124.607,020.007,113.4000:00:00
2000-01-2807,125.907,156.107,021.807,029.6000:00:00
2000-01-3106,988.307,038.406,894.506,894.7000:00:00
2000-02-0106,985.207,049.606,985.107,025.2000:00:00
2000-02-0207,094.707,098.406,999.707,097.4000:00:00
2000-02-0307,115.107,232.807,096.507,182.9000:00:00
2000-02-0407,233.107,254.207,113.907,148.7000:00:00
2000-02-0707,147.207,215.407,100.307,131.3000:00:00
2000-02-0807,162.107,219.007,128.707,130.9000:00:00
2000-02-0907,147.807,188.207,029.307,031.7000:00:00
2000-02-1006,986.407,053.306,956.906,998.0000:00:00
2000-02-1107,016.107,031.806,898.106,973.4000:00:00
2000-02-1406,938.606,990.306,921.106,921.7000:00:00
2000-02-1506,934.206,969.406,805.806,806.4000:00:00
2000-02-1606,883.406,945.006,863.206,933.3000:00:00
2000-02-1706,939.307,107.106,931.707,029.4000:00:00
2000-02-1807,077.407,089.007,012.107,047.0000:00:00
2000-02-2106,991.807,007.606,949.906,962.7000:00:00
2000-02-2206,967.907,056.706,964.107,037.5000:00:00
2000-02-2307,080.907,123.307,079.207,091.7000:00:00
2000-02-2407,135.607,136.007,040.307,043.8000:00:00
2000-02-2507,117.307,140.306,970.406,989.1000:00:00
2000-02-2806,975.507,012.606,829.906,917.8000:00:00
2000-02-2906,966.706,973.806,898.806,910.1000:00:00
2000-03-0106,934.806,974.706,927.806,959.1000:00:00
2000-03-0206,988.907,060.106,932.507,052.4000:00:00
2000-03-0307,069.207,097.607,017.207,025.3000:00:00
2000-03-0607,056.807,115.907,038.007,087.7000:00:00
2000-03-0707,078.607,152.707,007.007,050.2000:00:00
2000-03-0807,019.107,046.306,936.606,945.5000:00:00
2000-03-0906,974.607,008.906,877.806,902.0000:00:00
2000-03-1006,954.506,965.906,906.506,907.9000:00:00
2000-03-1306,866.706,879.806,739.306,781.4000:00:00
2000-03-1406,820.906,850.006,798.806,838.2000:00:00
2000-03-1506,812.006,865.106,765.606,856.3000:00:00
2000-03-1606,962.007,136.006,949.207,131.5000:00:00
2000-03-1707,309.007,370.907,083.807,100.6000:00:00
2000-03-2007,110.107,170.107,082.207,166.9000:00:00
2000-03-2107,198.207,266.807,145.007,266.3000:00:00
2000-03-2207,319.207,388.207,309.107,388.2000:00:00
2000-03-2307,398.007,400.907,303.907,360.2000:00:00
2000-03-2407,412.407,442.607,363.507,440.4000:00:00
2000-03-2707,420.007,477.207,366.007,366.0000:00:00
2000-03-2807,358.307,421.107,351.107,372.1000:00:00
2000-03-2907,387.407,429.007,360.807,401.5000:00:00
2000-03-3007,375.707,395.507,280.007,382.8000:00:00
2000-03-3107,388.807,462.607,373.807,428.1000:00:00
2000-04-0307,455.707,522.807,399.807,522.8000:00:00
2000-04-0407,568.807,609.807,556.007,606.4000:00:00
2000-04-0507,567.907,567.907,420.307,490.4000:00:00
2000-04-0607,514.107,540.307,427.707,476.1000:00:00
2000-04-0707,481.507,494.207,436.507,450.8000:00:00
2000-04-1007,475.207,483.807,389.707,410.7000:00:00
2000-04-1107,406.007,500.407,390.107,471.5000:00:00
2000-04-1207,493.207,600.307,493.207,550.6000:00:00
2000-04-1307,517.607,611.207,507.107,581.3000:00:00
2000-04-1407,539.207,569.107,474.907,494.4000:00:00
2000-04-1707,255.607,346.307,216.907,329.6000:00:00
2000-04-1807,379.407,386.307,275.307,340.2000:00:00
2000-04-1907,385.607,391.407,316.407,354.1000:00:00
2000-04-2007,333.407,385.807,333.407,371.1000:00:00
2000-04-2507,385.007,451.407,369.107,433.2000:00:00
2000-04-2607,451.907,493.707,409.707,437.8000:00:00
2000-04-2707,415.407,439.307,337.807,400.8000:00:00
2000-04-2807,426.707,472.607,414.707,427.8000:00:00
2000-05-0207,418.207,551.007,407.007,527.0000:00:00
2000-05-0307,508.207,538.707,469.807,496.7000:00:00
2000-05-0407,475.907,514.607,463.107,499.9000:00:00
2000-05-0507,496.507,506.707,441.207,499.4000:00:00
2000-05-0807,513.307,521.407,425.007,521.3000:00:00
2000-05-0907,537.807,602.307,535.107,595.4000:00:00
2000-05-1007,595.407,645.507,581.907,587.5000:00:00
2000-05-1107,551.107,720.307,533.107,706.9000:00:00
2000-05-1207,731.107,742.207,687.907,736.7000:00:00
2000-05-1507,740.607,759.307,709.207,722.9000:00:00
2000-05-1607,761.307,796.407,727.007,768.0000:00:00
2000-05-1707,755.107,755.707,705.907,728.7000:00:00
2000-05-1807,715.607,807.107,704.907,795.6000:00:00
2000-05-1907,812.907,819.607,713.907,718.7000:00:00
2000-05-2207,729.907,777.607,693.807,711.7000:00:00
2000-05-2307,770.307,847.407,765.207,825.7000:00:00
2000-05-2407,825.007,860.507,796.807,846.1000:00:00
2000-05-2507,890.107,938.307,858.907,938.3000:00:00
2000-05-2607,894.207,908.507,817.107,821.7000:00:00
2000-05-2907,848.807,876.707,828.907,846.8000:00:00
2000-05-3007,865.407,872.107,732.007,754.3000:00:00
2000-05-3107,770.207,781.407,713.207,754.0000:00:00
2000-06-0207,776.507,869.507,768.007,841.6000:00:00
2000-06-0507,873.707,873.707,780.707,791.1000:00:00
2000-06-0607,771.607,787.207,709.307,746.6000:00:00
2000-06-0707,768.307,803.707,751.907,797.9000:00:00
2000-06-0807,839.307,868.107,776.407,809.8000:00:00
2000-06-0907,805.207,842.007,780.307,796.8000:00:00
2000-06-1307,805.507,843.407,784.607,817.1000:00:00
2000-06-1407,830.607,888.907,828.307,888.1000:00:00
2000-06-1507,894.907,914.807,827.907,827.9000:00:00
2000-06-1607,851.507,875.207,826.407,845.6000:00:00
2000-06-1907,791.807,810.007,752.807,794.6000:00:00
2000-06-2007,824.307,827.507,793.007,796.6000:00:00
2000-06-2107,805.407,822.307,732.007,760.2000:00:00
2000-06-2207,771.607,786.307,663.307,664.4000:00:00
2000-06-2307,672.507,682.407,629.207,677.0000:00:00
2000-06-2607,685.407,699.307,659.707,686.1000:00:00
2000-06-2707,724.207,732.507,672.507,691.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources