Bookmark and Share

Last Minute: "Cricket World Cup: India's Rohit Sharma is caught by Pakistan's Wahab Riaz - BBC Sport" Sun, 16 Jun 2019 12:26:51 GMT    "Almost 600 homes evacuated as floods submerge town in Lincolnshire and MORE rain and thunderstorms forecast - The Sun" Sun, 16 Jun 2019 11:08:00 GMT    "Power cut leaves 50 million in Argentina and Uruguay in the dark - The Times" Sun, 16 Jun 2019 17:00:00 GMT    "Never has English apathy been more stark than at this Cricket World Cup - and absence of live free-to-air TV is the major factor - The Telegraph" Sat, 15 Jun 2019 13:33:00 GMT    "Billionaires and Bollywood flock to world's greatest sports match - The Times" Sat, 15 Jun 2019 17:00:00 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT   "Dominic Raab and Michael Gove CLASH over no deal Brexit ? ?Against will of Parliament? - Express.co.uk" Mon, 17 Jun 2019 00:08:00 GMT    "Israel renames Golan Heights settlement after Donald Trump - Sky News" Sun, 16 Jun 2019 23:31:38 GMT    "Hong Kong leader apologises as TWO MILLION take to the streets to protest extradition to China law - The Sun" Sun, 16 Jun 2019 19:18:00 GMT    "Only one Tory reinforced his position as the leader of the chasing pack during the leadership debate - Telegraph.co.uk" Sun, 16 Jun 2019 19:56:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
SSE Composite Ind - [Ticker: ^SSEC]Chart SSE Composite Ind  News SSE Composite Ind  Download Historical Prices for Metastock SSE Composite Ind and Others  Technical Analysis SSE Composite Ind  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SSEC quotes from 2000-01-01 to 2019-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0401,368.691,407.521,361.211,406.3700:00:00
2000-01-0501,407.831,433.781,398.321,409.6800:00:00
2000-01-0601,406.041,463.951,400.251,463.9400:00:00
2000-01-0701,477.151,522.821,477.151,516.6000:00:00
2000-01-1001,531.711,546.721,506.401,545.1100:00:00
2000-01-1101,547.681,547.711,468.761,479.7800:00:00
2000-01-1201,473.761,489.281,435.001,438.0200:00:00
2000-01-1301,437.451,444.071,418.811,424.4400:00:00
2000-01-1401,426.221,433.471,401.711,408.8500:00:00
2000-01-1701,408.991,433.381,402.661,433.3300:00:00
2000-01-1801,436.891,443.591,421.641,426.6200:00:00
2000-01-1901,425.871,443.671,425.141,440.7200:00:00
2000-01-2001,443.091,466.901,443.091,466.8600:00:00
2000-01-2101,471.911,476.461,458.931,465.0800:00:00
2000-01-2401,465.861,477.411,449.471,477.3400:00:00
2000-01-2501,483.031,490.461,467.441,476.5100:00:00
2000-01-2601,477.301,482.461,469.981,481.1200:00:00
2000-01-2701,490.451,506.921,485.231,506.7700:00:00
2000-01-2801,514.561,536.351,510.741,535.0000:00:00
2000-02-1401,591.441,674.131,587.821,673.9400:00:00
2000-02-1501,709.221,746.441,663.011,670.6700:00:00
2000-02-1601,674.941,695.881,649.701,693.1100:00:00
2000-02-1701,734.271,770.881,615.631,640.6500:00:00
2000-02-1801,623.961,668.161,583.581,668.0900:00:00
2000-02-2101,681.361,697.011,652.481,677.1400:00:00
2000-02-2201,681.301,687.511,627.471,632.2900:00:00
2000-02-2301,618.011,630.551,586.631,594.9300:00:00
2000-02-2401,593.951,634.321,593.931,634.3100:00:00
2000-02-2501,639.921,650.361,618.181,631.5800:00:00
2000-02-2801,639.801,704.881,639.701,704.8500:00:00
2000-02-2901,728.141,733.141,678.351,714.5800:00:00
2000-03-0101,720.601,721.141,692.511,704.8500:00:00
2000-03-0201,697.561,721.601,682.541,713.0100:00:00
2000-03-0301,728.351,750.651,721.711,738.0200:00:00
2000-03-0601,756.311,762.831,678.741,681.0800:00:00
2000-03-0701,661.951,694.891,654.441,694.8000:00:00
2000-03-0801,699.461,726.041,690.121,726.0300:00:00
2000-03-0901,734.771,741.221,714.921,732.3500:00:00
2000-03-1001,731.941,743.141,701.791,705.0500:00:00
2000-03-1301,706.771,729.011,706.351,728.8900:00:00
2000-03-1401,690.651,700.371,636.891,685.3500:00:00
2000-03-1501,680.301,695.161,676.541,681.4700:00:00
2000-03-1601,671.101,671.181,596.071,607.5300:00:00
2000-03-1701,602.361,661.981,602.331,658.6000:00:00
2000-03-2001,646.311,699.281,641.771,699.2500:00:00
2000-03-2101,704.081,713.201,692.681,710.3200:00:00
2000-03-2201,713.241,726.591,711.161,720.4500:00:00
2000-03-2301,724.191,747.281,711.411,747.2400:00:00
2000-03-2401,761.441,770.261,729.481,730.5000:00:00
2000-03-2701,736.701,776.021,736.701,775.9100:00:00
2000-03-2801,788.831,799.951,774.481,791.4400:00:00
2000-03-2901,797.881,803.831,763.621,788.8100:00:00
2000-03-3001,793.681,811.061,790.851,810.9800:00:00
2000-03-3101,810.551,810.901,780.411,800.2300:00:00
2000-04-0301,799.571,816.861,798.251,801.0000:00:00
2000-04-0401,795.161,795.161,755.981,760.6900:00:00
2000-04-0501,756.301,776.721,746.301,771.2000:00:00
2000-04-0601,775.781,809.171,775.681,809.1400:00:00
2000-04-0701,816.791,822.611,807.541,819.9000:00:00
2000-04-1001,826.611,831.851,815.991,826.0600:00:00
2000-04-1101,826.401,828.061,812.011,821.1700:00:00
2000-04-1201,822.401,823.831,785.331,807.3300:00:00
2000-04-1301,807.841,832.081,807.711,831.5500:00:00
2000-04-1401,835.861,840.191,820.671,833.6700:00:00
2000-04-1701,829.611,829.931,778.881,795.0600:00:00
2000-04-1801,794.341,813.571,779.291,813.5000:00:00
2000-04-1901,819.081,831.571,817.211,828.7100:00:00
2000-04-2001,831.661,847.511,831.481,847.0300:00:00
2000-04-2101,851.311,858.271,834.851,841.0600:00:00
2000-04-2401,844.691,848.971,827.171,837.4000:00:00
2000-04-2501,838.051,841.861,815.631,833.4700:00:00
2000-04-2601,835.671,842.891,826.391,832.7800:00:00
2000-04-2701,835.601,840.571,803.581,806.8300:00:00
2000-04-2801,805.501,836.331,797.711,836.3200:00:00
2000-05-0801,848.171,852.901,828.101,836.6400:00:00
2000-05-0901,839.001,839.291,799.821,806.6400:00:00
2000-05-1001,801.431,801.641,750.011,752.6900:00:00
2000-05-1101,750.861,762.121,718.891,724.0500:00:00
2000-05-1201,725.871,740.951,715.061,720.6100:00:00
2000-05-1501,722.641,726.721,695.531,704.5900:00:00
2000-05-1601,706.731,725.901,706.731,724.5400:00:00
2000-05-1701,727.431,736.271,722.711,725.4000:00:00
2000-05-1801,725.601,758.541,719.841,758.5400:00:00
2000-05-1901,761.791,777.981,754.881,777.8300:00:00
2000-05-2201,785.891,830.931,783.301,824.7400:00:00
2000-05-2301,834.441,836.991,811.581,832.0700:00:00
2000-05-2401,835.561,861.481,831.841,855.4900:00:00
2000-05-2501,866.561,880.721,860.781,880.7000:00:00
2000-05-2601,885.751,890.691,860.921,879.6200:00:00
2000-05-2901,885.551,900.671,882.741,898.7500:00:00
2000-05-3001,903.531,908.311,868.611,877.4700:00:00
2000-05-3101,875.461,894.581,869.341,894.5500:00:00
2000-06-0101,900.531,906.821,890.001,903.4900:00:00
2000-06-0501,921.971,930.331,889.811,899.0900:00:00
2000-06-0601,898.591,925.551,891.671,925.5400:00:00
2000-06-0701,934.381,940.221,921.381,935.0300:00:00
2000-06-0801,937.191,938.551,913.361,925.2100:00:00
2000-06-1201,896.431,912.591,884.621,912.5600:00:00
2000-06-1301,918.191,938.671,917.191,938.6700:00:00
2000-06-1401,944.441,949.171,929.711,932.2900:00:00
2000-06-1501,933.061,942.331,925.911,942.2900:00:00
2000-06-1601,945.701,947.461,919.401,926.9400:00:00
2000-06-1901,924.691,926.981,910.471,915.2000:00:00
2000-06-2001,913.071,913.071,888.081,895.3500:00:00
2000-06-2101,894.781,913.151,894.631,913.1300:00:00
2000-06-2201,918.161,921.151,906.301,913.9000:00:00
2000-06-2301,915.311,939.631,913.651,939.6300:00:00
2000-06-2601,946.701,953.341,943.251,948.6400:00:00
2000-06-2701,949.781,952.451,938.141,942.9000:00:00
2000-06-2801,943.981,953.061,940.051,947.7800:00:00
2000-06-2901,949.851,951.131,924.471,937.2600:00:00
2000-06-3001,937.841,941.401,924.971,928.1100:00:00
2000-07-0301,917.441,917.451,890.531,895.6400:00:00
2000-07-0401,891.201,907.941,888.251,907.9300:00:00
2000-07-0501,910.421,918.911,904.471,909.1900:00:00
2000-07-0601,909.241,910.051,896.661,902.5500:00:00
2000-07-0701,904.081,932.831,904.081,932.7900:00:00
2000-07-1001,938.841,948.061,932.951,948.0200:00:00
2000-07-1101,952.261,960.591,947.671,960.5400:00:00
2000-07-1201,965.231,974.411,960.351,973.3700:00:00
2000-07-1301,978.551,984.071,963.551,979.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources