Bookmark and Share

Last Minute: "Live: Minneapolis Mayor Jacob Frey Holds Press Conference | NBC News - NBC News" Fri, 29 May 2020 06:41:45 GMT    "911 call from Breonna Taylor shooting released: 'Somebody kicked in the door and shot my girlfriend' - USA TODAY" Thu, 28 May 2020 20:39:37 GMT    "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "Lawmakers break from Newsom's budget, extend deadline for federal cash - Los Angeles Times" Thu, 28 May 2020 02:18:27 GMT    "Marc Thiessen: Trump must threaten China with 'brain drain' and 'capital flight' amid Hong Kong crackdown - Fox News" Fri, 29 May 2020 01:15:26 GMT    "Biden's head-turning comments on Asians resurface amid former VP's attacks on Trump 'xenophobia' - Fox News" Fri, 29 May 2020 07:03:46 GMT    "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT   "Over 500 National Guard soldiers arrive in Minneapolis area as protests grow over George Floyd's death - CNN" Fri, 29 May 2020 05:34:01 GMT    "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 04:50:37 GMT    "New Coronavirus Outbreak As South Korea Reopens, Cases Surge In Brazil | NBC Nightly News - NBC News" Thu, 28 May 2020 23:41:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]Chart PHLX - Philadelphia Semiconductor Index  News PHLX - Philadelphia Semiconductor Index  Download Historical Prices for Metastock PHLX - Philadelphia Semiconductor Index and Others  Technical Analysis PHLX - Philadelphia Semiconductor Index  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-070410.87419.05410.59418.9700:00:00
2005-04-081,462,900418.97421.58416.85416.9500:00:00
2005-04-111,160,500416.95418.43412.72413.6100:00:00
2005-04-122,215,300413.61413.67403.36413.1400:00:00
2005-04-130412.80412.80401.25401.9300:00:00
2005-04-140402.16403.13395.49395.7100:00:00
2005-04-152,946,800395.71395.71381.90382.6400:00:00
2005-04-180382.82389.25382.47385.8500:00:00
2005-04-190386.78394.17386.78392.5600:00:00
2005-04-200393.63396.91383.65383.9700:00:00
2005-04-210385.40395.32385.40394.7200:00:00
2005-04-220394.59394.72386.48389.3500:00:00
2005-04-250389.78393.90388.77391.4400:00:00
2005-04-260391.36399.17387.83388.6200:00:00
2005-04-270388.36391.23383.55387.7300:00:00
2005-04-280387.06391.19384.00384.3400:00:00
2005-04-290383.31387.24376.64385.6500:00:00
2005-05-020386.05388.63383.88385.2700:00:00
2005-05-030385.15388.82383.35385.0800:00:00
2005-05-040385.46395.01385.46394.3800:00:00
2005-05-050394.23398.44392.69394.3200:00:00
2005-05-060394.75397.56393.38396.8200:00:00
2005-05-090396.57398.54393.21398.5400:00:00
2005-05-100398.16398.16392.85394.4300:00:00
2005-05-110394.52396.36389.13395.8700:00:00
2005-05-120395.92401.34394.80397.0200:00:00
2005-05-132,272,700397.02411.71397.02408.2300:00:00
2005-05-161,309,200408.23411.54406.46411.1100:00:00
2005-05-171,653,100411.11414.58408.68414.5600:00:00
2005-05-180414.63420.57411.64418.8900:00:00
2005-05-190418.77424.02416.96420.0900:00:00
2005-05-200420.09425.35417.64425.2300:00:00
2005-05-230425.33426.60420.80423.8600:00:00
2005-05-240421.60430.59421.60430.4300:00:00
2005-05-250430.33430.33422.53425.6900:00:00
2005-05-260427.96434.28427.81433.6000:00:00
2005-05-270433.31433.37426.54430.4300:00:00
2005-05-310430.54433.80428.67428.9500:00:00
2005-06-010428.91435.22427.86432.1100:00:00
2005-06-020432.01440.14430.53440.0700:00:00
2005-06-030439.68440.23434.19434.2600:00:00
2005-06-060434.29434.46428.99432.2800:00:00
2005-06-070432.33438.91427.15427.5200:00:00
2005-06-080427.84433.20427.84430.2700:00:00
2005-06-090430.35438.60425.86438.4900:00:00
2005-06-100438.26438.26429.43430.7500:00:00
2005-06-130430.66434.32428.38430.3200:00:00
2005-06-140430.24432.39424.89425.6500:00:00
2005-06-150426.10427.66418.91427.2300:00:00
2005-06-160427.37431.83426.40429.3300:00:00
2005-06-170430.41432.82427.48430.5100:00:00
2005-06-200429.94430.34424.73428.3000:00:00
2005-06-210428.18432.97427.74431.3600:00:00
2005-06-220431.62435.26430.80433.6800:00:00
2005-06-230433.87446.38433.87435.2500:00:00
2005-06-240435.19436.15426.81427.0000:00:00
2005-06-270426.91427.01420.13421.3700:00:00
2005-06-280421.75425.95421.71425.1900:00:00
2005-06-290425.28426.00420.33421.3700:00:00
2005-06-300421.37424.20418.47419.0700:00:00
2005-07-010419.42422.02417.94419.3600:00:00
2005-07-051,404,100419.31426.83417.96425.8700:00:00
2005-07-061,623,200425.78434.26425.30430.3300:00:00
2005-07-070429.83432.03425.77431.8900:00:00
2005-07-080431.97442.89431.89442.7500:00:00
2005-07-110442.92451.83442.92451.6000:00:00
2005-07-120451.52457.30450.27456.1000:00:00
2005-07-130456.40458.20452.41458.1500:00:00
2005-07-140459.07466.00458.25463.9300:00:00
2005-07-150464.34464.80458.53463.6400:00:00
2005-07-180463.48463.48458.69460.8400:00:00
2005-07-190461.34469.09461.34468.7500:00:00
2005-07-200465.50477.08459.75476.7300:00:00
2005-07-211,937,300476.73476.73466.55468.9400:00:00
2005-07-220473.74480.30472.03475.1900:00:00
2005-07-250474.92477.38470.72472.1700:00:00
2005-07-260472.72477.82471.47477.0400:00:00
2005-07-271,786,600476.89476.90465.93473.8900:00:00
2005-07-280473.78474.96470.76474.2800:00:00
2005-07-290473.90477.82471.38474.4400:00:00
2005-08-010474.87477.02471.53474.3700:00:00
2005-08-021,587,600478.25486.34478.08486.2000:00:00
2005-08-030484.99486.20480.38484.2900:00:00
2005-08-040484.05484.05472.50472.5400:00:00
2005-08-050472.48474.00468.09471.1900:00:00
2005-08-081,025,200471.39473.50465.20465.8600:00:00
2005-08-090466.62474.52466.62471.5100:00:00
2005-08-100471.47476.79464.99465.7500:00:00
2005-08-110465.48469.90462.78469.0500:00:00
2005-08-120467.96467.96459.24462.8300:00:00
2005-08-150462.31469.86461.37467.7600:00:00
2005-08-160467.36467.36457.29458.2000:00:00
2005-08-170458.17466.15458.17464.1500:00:00
2005-08-180463.84463.84459.16461.2800:00:00
2005-08-191,369,800461.28466.13461.28462.2700:00:00
2005-08-220463.79469.16462.90467.7200:00:00
2005-08-230468.15471.30465.35467.5200:00:00
2005-08-240467.28473.22463.36463.9700:00:00
2005-08-250464.21469.13464.21467.0500:00:00
2005-08-260467.19467.24461.86464.0200:00:00
2005-08-291,103,400464.02471.28462.69470.2500:00:00
2005-08-300469.81470.00464.05468.6300:00:00
2005-08-310467.93473.75466.01473.7500:00:00
2005-09-010473.50474.02468.16468.3700:00:00
2005-09-020469.21471.04465.48467.4200:00:00
2005-09-060468.01474.83468.01474.7100:00:00
2005-09-070473.02474.72468.72473.4000:00:00
2005-09-080473.24480.72472.00478.8100:00:00
2005-09-090478.96483.04476.30482.1600:00:00
2005-09-120482.19483.72479.90481.0900:00:00
2005-09-131,703,300481.31485.60478.81482.2000:00:00
2005-09-140482.51483.63476.23478.1100:00:00
2005-09-151,685,400478.11480.52472.49473.2600:00:00
2005-09-160473.48475.22469.22474.7700:00:00
2005-09-190474.43474.69465.95468.1400:00:00
2005-09-200468.17474.18465.93466.2600:00:00
2005-09-210466.40466.42457.57458.1600:00:00
2005-09-220458.07460.99452.81457.1100:00:00
2005-09-230457.38462.39453.21460.7200:00:00
2005-09-260463.11467.08460.23462.8300:00:00
2005-09-270462.80463.75454.75457.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources