Bookmark and Share

Last Minute: "Trump 2020 launch: Bernie Sanders attacks president's 'lies' and 'distortions' ? as it happened - The Guardian" Wed, 19 Jun 2019 02:20:00 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT    "Rory Stewart is the talk of Westminster ? but is his luck about to run out? - Telegraph.co.uk" Tue, 18 Jun 2019 20:22:00 GMT    "Oxford University accepts 150m from US private equity boss - BBC News" Tue, 18 Jun 2019 23:51:53 GMT    "Jeremy Corbyn to back second Brexit referendum | News - The Times" Tue, 18 Jun 2019 23:01:00 GMT    "LIVE: Voting begins in second ballot of Tory leadership contest - Sky News" Tue, 18 Jun 2019 14:00:52 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT   "Revealed: Secret team preparing Johnson juggernaut for power as battle for No10 erupts - Express.co.uk" Wed, 19 Jun 2019 00:00:00 GMT    "Cricket World Cup 2019 group table: latest standings and results so far - The Telegraph" Tue, 18 Jun 2019 17:33:00 GMT    "England beat West Indies by eight wickets: Cricket World Cup 2019 ? as it happened - The Guardian" Fri, 14 Jun 2019 16:53:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]Chart PHLX - Philadelphia Semiconductor Index  News PHLX - Philadelphia Semiconductor Index  Download Historical Prices for Metastock PHLX - Philadelphia Semiconductor Index and Others  Technical Analysis PHLX - Philadelphia Semiconductor Index  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2019-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030704.56713.97684.80713.2000:00:00
2000-01-040713.20713.20686.28687.3200:00:00
2000-01-050685.95690.12662.89678.5400:00:00
2000-01-060678.54683.62662.62669.3300:00:00
2000-01-070669.33690.82662.44690.7500:00:00
2000-01-100690.75748.32690.75741.6900:00:00
2000-01-110741.69755.88713.23717.0900:00:00
2000-01-120717.09750.04709.87741.5900:00:00
2000-01-130741.69752.16732.77748.9800:00:00
2000-01-140748.98817.32748.98809.8700:00:00
2000-01-180809.76813.17793.29803.3700:00:00
2000-01-190803.37810.25796.39805.4300:00:00
2000-01-200805.43833.52805.43812.5700:00:00
2000-01-210812.65817.59802.16804.1500:00:00
2000-01-240804.15828.57789.05789.0700:00:00
2000-01-250789.07815.77776.74815.5400:00:00
2000-01-260815.54815.54783.16783.1600:00:00
2000-01-270783.16804.63765.32778.6500:00:00
2000-01-280778.65790.34742.72749.0100:00:00
2000-01-310749.21778.06738.82778.0600:00:00
2000-02-010778.06802.44761.51802.4300:00:00
2000-02-020802.43834.42802.16825.9500:00:00
2000-02-030825.95870.46825.95870.4600:00:00
2000-02-040870.46880.43864.35868.0200:00:00
2000-02-070868.02902.98866.79902.9800:00:00
2000-02-080902.98923.06894.87920.0700:00:00
2000-02-090920.15929.36900.67903.5200:00:00
2000-02-100903.68943.55899.10943.0900:00:00
2000-02-110943.09943.39906.68912.1900:00:00
2000-02-140912.19933.84901.78925.7100:00:00
2000-02-150925.71969.16904.53954.2300:00:00
2000-02-160954.23974.73949.50953.9200:00:00
2000-02-170961.16981.06946.14978.8000:00:00
2000-02-180978.80978.80935.94935.9400:00:00
2000-02-220935.94998.64919.25989.9300:00:00
2000-02-230989.931,025.05983.131,007.4900:00:00
2000-02-2401,007.491,064.051,003.601,063.7000:00:00
2000-02-2501,063.701,075.191,030.381,032.0200:00:00
2000-02-2801,032.021,069.74992.381,066.4300:00:00
2000-02-2901,066.431,174.181,066.431,170.4600:00:00
2000-03-0101,170.461,190.671,154.091,172.1800:00:00
2000-03-0201,172.181,177.311,127.401,135.9600:00:00
2000-03-0301,135.961,211.341,135.961,211.3400:00:00
2000-03-0601,211.341,256.611,211.341,243.7900:00:00
2000-03-0701,243.791,290.241,240.931,263.7400:00:00
2000-03-0801,263.741,269.951,196.371,242.1700:00:00
2000-03-0901,242.171,291.851,222.021,290.2100:00:00
2000-03-1001,290.211,347.941,289.471,332.7300:00:00
2000-03-1301,332.731,339.481,277.091,316.1000:00:00
2000-03-1401,316.101,362.101,229.021,229.8400:00:00
2000-03-1501,229.841,255.121,186.271,201.3400:00:00
2000-03-1601,201.341,241.001,137.881,227.1200:00:00
2000-03-1701,227.121,264.241,208.391,254.8300:00:00
2000-03-2001,254.831,278.211,201.991,203.4500:00:00
2000-03-2101,203.451,203.451,131.361,194.4900:00:00
2000-03-2201,194.491,306.721,194.491,304.5900:00:00
2000-03-2301,304.591,314.861,278.901,285.1200:00:00
2000-03-2401,285.121,330.951,261.961,287.5000:00:00
2000-03-2701,287.501,320.691,287.501,305.4600:00:00
2000-03-2801,305.461,308.031,259.781,261.1700:00:00
2000-03-2901,261.171,261.171,176.011,193.8000:00:00
2000-03-3001,193.801,214.261,114.971,151.3100:00:00
2000-03-3101,151.311,210.131,125.981,181.8900:00:00
2000-04-0301,181.891,181.891,089.931,094.8100:00:00
2000-04-0401,094.811,125.71965.461,068.8900:00:00
2000-04-0501,068.891,179.961,048.581,134.7600:00:00
2000-04-0601,134.761,187.691,133.781,156.5700:00:00
2000-04-0701,156.571,223.311,156.571,223.2700:00:00
2000-04-1001,223.271,240.921,167.761,167.7600:00:00
2000-04-1101,167.761,186.141,093.251,131.9100:00:00
2000-04-1201,131.911,151.451,036.281,037.7000:00:00
2000-04-1301,037.701,107.961,008.861,009.7000:00:00
2000-04-1401,009.701,009.70873.89892.1600:00:00
2000-04-170892.031,010.28876.091,009.8800:00:00
2000-04-1801,009.701,053.52988.611,052.5900:00:00
2000-04-1901,052.591,065.881,006.821,012.8700:00:00
2000-04-2001,012.871,031.22989.071,024.2800:00:00
2000-04-2401,024.281,024.28961.59993.6400:00:00
2000-04-250994.321,082.84994.321,082.4500:00:00
2000-04-2601,082.451,113.751,060.391,060.8400:00:00
2000-04-2701,060.841,141.921,031.801,135.1200:00:00
2000-04-2801,135.121,190.511,135.121,171.6400:00:00
2000-05-0101,171.641,206.631,153.891,164.0600:00:00
2000-05-0201,164.061,178.871,108.241,108.7500:00:00
2000-05-0301,108.751,108.751,027.981,070.3300:00:00
2000-05-0401,070.331,105.961,060.571,087.6600:00:00
2000-05-0501,087.661,121.511,087.661,105.1300:00:00
2000-05-0801,105.131,105.131,045.891,047.0200:00:00
2000-05-0901,047.021,062.21983.78994.0400:00:00
2000-05-100994.04994.04904.72908.9400:00:00
2000-05-110908.94966.75905.89965.7800:00:00
2000-05-120965.781,019.74965.78982.1500:00:00
2000-05-150982.151,009.64945.231,009.1800:00:00
2000-05-1601,009.181,055.881,009.181,046.6800:00:00
2000-05-1701,046.681,053.901,018.021,027.7300:00:00
2000-05-1801,027.731,037.66999.131,002.4100:00:00
2000-05-1901,002.411,002.41942.10950.2400:00:00
2000-05-220950.24950.63883.36942.6600:00:00
2000-05-230942.95953.96867.58869.7400:00:00
2000-05-240869.74919.86821.58915.2000:00:00
2000-05-250915.20961.35891.14901.7100:00:00
2000-05-260901.71918.58883.53909.6600:00:00
2000-05-300909.661,010.44909.661,010.3000:00:00
2000-05-3101,010.301,043.92996.15998.4300:00:00
2000-06-010998.431,072.50998.431,067.2800:00:00
2000-06-0201,067.281,158.931,067.281,157.7500:00:00
2000-06-0501,157.751,180.791,131.261,152.9600:00:00
2000-06-0601,152.961,173.781,110.631,112.1800:00:00
2000-06-0701,112.181,129.711,092.621,129.6000:00:00
2000-06-0801,129.601,160.411,129.491,142.6400:00:00
2000-06-0901,142.641,171.701,142.641,168.8300:00:00
2000-06-1201,168.831,177.641,113.531,114.2400:00:00
2000-06-1301,114.241,170.751,087.901,170.5300:00:00
2000-06-1401,170.531,180.271,119.911,120.1300:00:00
2000-06-1501,120.131,144.231,108.071,132.5000:00:00
2000-06-1601,132.501,177.091,132.501,158.3000:00:00
2000-06-1901,158.891,237.701,154.841,234.8700:00:00
2000-06-2001,234.871,278.731,234.871,264.7400:00:00
2000-06-2101,264.741,273.081,240.991,269.3000:00:00
2000-06-2201,269.301,280.841,210.311,210.3100:00:00
2000-06-2301,210.311,249.641,210.311,217.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources