Bookmark and Share

Last Minute: "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-5.56 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Chart S&P SMALLCAP 600  News S&P SMALLCAP 600  Download Historical Prices for Metastock S&P SMALLCAP 600 and Others  Technical Analysis S&P SMALLCAP 600  
Last Trade906.48Last Trade Time2017-11-01 - 19:50:00
Variation-5.56 (-0.61%)Open917.15
High917.65Low900.99
Volume371,198,032Average Volume (3m)0
YieldBid / Ask905.91 x 0 - 907.14 x 0
Former Close912.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SML quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030197.79198.96191.74194.3100:00:00
2000-01-040194.31194.31187.32187.3900:00:00
2000-01-050187.39188.19184.37188.1800:00:00
2000-01-060188.18188.29186.48187.0200:00:00
2000-01-070187.02191.87187.02191.8700:00:00
2000-01-100191.87195.62191.87195.6200:00:00
2000-01-110195.62195.72192.89192.9600:00:00
2000-01-120192.96193.54191.13192.0000:00:00
2000-01-130192.00197.73192.00197.7000:00:00
2000-01-140197.70200.70197.70200.5000:00:00
2000-01-180200.50201.78199.61201.6600:00:00
2000-01-190201.66203.39201.11203.3900:00:00
2000-01-200203.39205.83203.39205.1200:00:00
2000-01-210205.12207.17204.03207.1600:00:00
2000-01-240207.16209.30203.29203.2900:00:00
2000-01-250203.29203.99199.13201.9600:00:00
2000-01-260201.96203.02200.93201.1800:00:00
2000-01-270201.18202.95198.41199.4700:00:00
2000-01-280199.47199.47193.94194.6800:00:00
2000-01-310194.68194.72189.68191.5800:00:00
2000-02-010191.58194.94190.51194.9400:00:00
2000-02-020194.94196.86194.61196.3500:00:00
2000-02-030196.35199.97196.35199.9600:00:00
2000-02-040199.96201.78199.96201.1500:00:00
2000-02-070201.15202.38201.15202.1600:00:00
2000-02-080202.16204.28202.16203.7600:00:00
2000-02-090203.76204.68202.47202.5600:00:00
2000-02-100202.56204.23202.55204.2300:00:00
2000-02-110204.23205.06201.60202.2500:00:00
2000-02-140202.25203.45201.07203.3700:00:00
2000-02-150203.37203.73201.51203.7300:00:00
2000-02-160203.73206.28203.73206.0800:00:00
2000-02-170206.08214.33206.08209.8700:00:00
2000-02-180209.87210.32204.34204.7000:00:00
2000-02-220204.70205.63200.84203.7500:00:00
2000-02-230203.75207.62203.75207.4800:00:00
2000-02-240207.48209.40206.32208.4000:00:00
2000-02-250208.40210.89208.40209.4200:00:00
2000-02-280209.42211.98206.84210.4300:00:00
2000-02-290210.43217.23210.43217.0900:00:00
2000-03-010217.09220.45217.09219.5700:00:00
2000-03-020219.57221.06216.94217.9300:00:00
2000-03-030217.93223.58217.93223.5800:00:00
2000-03-060223.58224.31222.37223.0700:00:00
2000-03-070223.07224.26219.91219.9100:00:00
2000-03-080219.91221.53216.13220.1900:00:00
2000-03-090220.19223.18218.90223.1800:00:00
2000-03-100223.18225.39221.52221.5200:00:00
2000-03-130221.52221.52215.31217.5400:00:00
2000-03-140217.54221.01212.80212.9100:00:00
2000-03-150212.91213.95207.73209.6600:00:00
2000-03-160209.66217.72207.67217.7200:00:00
2000-03-170217.72218.86215.56218.1200:00:00
2000-03-200218.12219.27211.67211.7700:00:00
2000-03-210211.77213.29206.12213.2800:00:00
2000-03-220213.28217.85213.28217.7800:00:00
2000-03-230217.78220.22217.78218.7000:00:00
2000-03-240218.70222.68218.25219.1400:00:00
2000-03-270219.14220.17217.86218.0800:00:00
2000-03-280218.08218.14214.36214.3600:00:00
2000-03-290214.36215.39208.73210.1300:00:00
2000-03-300210.13210.36203.88206.3300:00:00
2000-03-310206.33211.61205.68208.9500:00:00
2000-04-030208.95209.29202.96203.7500:00:00
2000-04-040203.75204.67188.07200.0400:00:00
2000-04-050200.04205.62196.52203.5100:00:00
2000-04-060203.51209.40203.51209.0600:00:00
2000-04-070209.06211.98209.06211.9800:00:00
2000-04-100211.98212.71204.78204.9900:00:00
2000-04-110204.99204.99199.99202.8000:00:00
2000-04-120202.80203.63198.60198.6000:00:00
2000-04-130198.60200.72196.60196.7200:00:00
2000-04-140196.72196.72183.84185.3400:00:00
2000-04-170185.34187.64181.44187.6200:00:00
2000-04-180187.62195.92187.62195.9000:00:00
2000-04-190195.90198.38195.34196.6100:00:00
2000-04-200196.61197.58194.94196.0300:00:00
2000-04-240196.03196.03189.54191.6000:00:00
2000-04-250191.60199.35191.60199.3400:00:00
2000-04-260199.34201.47198.01198.2800:00:00
2000-04-270198.28201.69194.48201.6800:00:00
2000-04-280201.68205.28201.68205.2800:00:00
2000-05-010205.28209.33205.28208.6800:00:00
2000-05-020208.68208.68203.58203.7700:00:00
2000-05-030203.77203.77197.19199.7400:00:00
2000-05-040199.74202.51199.73202.5100:00:00
2000-05-050202.51207.61202.12207.6100:00:00
2000-05-080207.61207.61203.40203.7100:00:00
2000-05-090203.71205.10199.49201.4600:00:00
2000-05-100201.46201.46193.79195.4000:00:00
2000-05-110195.40201.72195.40201.7200:00:00
2000-05-120201.72204.26201.72202.1500:00:00
2000-05-150202.15204.88199.88204.8800:00:00
2000-05-160204.88207.74204.88207.2800:00:00
2000-05-170207.28207.28204.14204.9100:00:00
2000-05-180204.91205.75202.48202.4800:00:00
2000-05-190202.48202.48197.27198.4800:00:00
2000-05-220198.48198.91191.56195.8900:00:00
2000-05-230195.89197.49193.07193.0700:00:00
2000-05-240193.07194.33187.75194.3300:00:00
2000-05-250194.33196.46191.67191.6700:00:00
2000-05-260191.67192.26189.97191.8700:00:00
2000-05-300191.87198.20191.87198.2000:00:00
2000-05-310198.20200.76196.97199.0500:00:00
2000-06-010199.05203.44199.05203.4400:00:00
2000-06-020203.44209.81203.44209.8100:00:00
2000-06-050209.81211.38208.71209.3800:00:00
2000-06-060209.38211.21208.09208.1900:00:00
2000-06-070208.19209.41206.87209.4100:00:00
2000-06-080209.41209.93207.76207.8500:00:00
2000-06-090207.85210.07207.85210.0200:00:00
2000-06-120210.02210.46206.29206.5500:00:00
2000-06-130206.55208.25204.02208.2500:00:00
2000-06-140208.25209.74207.26207.3200:00:00
2000-06-150207.32208.20205.40208.1900:00:00
2000-06-160208.19209.36207.16208.5700:00:00
2000-06-190208.57211.02207.41211.0200:00:00
2000-06-200211.02211.22209.11210.5800:00:00
2000-06-210210.58210.61209.51210.2900:00:00
2000-06-220210.29211.12206.54206.5400:00:00
2000-06-230206.54207.02203.81204.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources