Bookmark and Share

Last Minute: "Jeremy Corbyn to back second Brexit referendum | News - The Times" Tue, 18 Jun 2019 23:01:00 GMT    "LIVE: Voting begins in second ballot of Tory leadership contest - Sky News" Tue, 18 Jun 2019 14:00:52 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT    "Rory Stewart is the talk of Westminster ? but is his luck about to run out? - Telegraph.co.uk" Tue, 18 Jun 2019 20:22:00 GMT    "England beat West Indies by eight wickets: Cricket World Cup 2019 ? as it happened - The Guardian" Fri, 14 Jun 2019 16:53:00 GMT    "Cricket World Cup 2019 group table: latest standings and results so far - The Telegraph" Tue, 18 Jun 2019 17:33:00 GMT    "Trump 2020 launch: Bernie Sanders attacks president's 'lies' and 'distortions' ? as it happened - The Guardian" Wed, 19 Jun 2019 02:20:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT   "Revealed: Secret team preparing Johnson juggernaut for power as battle for No10 erupts - Express.co.uk" Wed, 19 Jun 2019 00:00:00 GMT    "Oxford University accepts 150m from US private equity boss - BBC News" Tue, 18 Jun 2019 23:51:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-9.30 (-0.619005%%) RUSSELL 2000 INDE - [Ticker: ^RUT]Chart RUSSELL 2000 INDE  News RUSSELL 2000 INDE  Download Historical Prices for Metastock RUSSELL 2000 INDE and Others  Technical Analysis RUSSELL 2000 INDE  
Last Trade1,493.47Last Trade Time2017-11-01 - 19:35:00
Variation-9.30 (-0.619005%)Open1,491.44
High1,512.40Low1,485.13
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close1,502.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^RUT quotes from 2000-01-01 to 2019-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030504.76510.96489.95496.4200:00:00
2000-01-040497.05497.05478.20478.3800:00:00
2000-01-050478.38479.48467.56478.8300:00:00
2000-01-060478.83480.19474.40475.3400:00:00
2000-01-070475.34488.31475.34488.3100:00:00
2000-01-100488.31505.96488.31501.8900:00:00
2000-01-110501.89501.91492.56492.6100:00:00
2000-01-120492.61494.84487.09490.0400:00:00
2000-01-130490.04501.19490.04501.1900:00:00
2000-01-140501.19508.11501.19507.5600:00:00
2000-01-180507.56513.46506.20513.4600:00:00
2000-01-190513.46520.02511.89520.0200:00:00
2000-01-200520.02528.23520.02527.2800:00:00
2000-01-210527.28533.95526.66533.9400:00:00
2000-01-240533.94540.60522.27522.9500:00:00
2000-01-250522.96525.27513.69521.5900:00:00
2000-01-260521.59524.39520.36521.0400:00:00
2000-01-270521.04526.02513.73517.0200:00:00
2000-01-280517.02517.11503.06504.6200:00:00
2000-01-310504.62504.62488.53496.2300:00:00
2000-02-010496.23503.75492.65503.7500:00:00
2000-02-020503.75511.46503.75509.8900:00:00
2000-02-030509.89521.63509.89521.6300:00:00
2000-02-040521.63527.29521.63525.5200:00:00
2000-02-070525.52532.40525.52532.3900:00:00
2000-02-080532.39539.15532.39537.4900:00:00
2000-02-090537.51541.43534.90536.0000:00:00
2000-02-100536.01542.21536.01542.2100:00:00
2000-02-110542.21544.02534.64537.1000:00:00
2000-02-140537.10539.94533.51539.9400:00:00
2000-02-150539.98540.36533.08540.2400:00:00
2000-02-160540.24549.68540.24547.7600:00:00
2000-02-170547.76559.08547.76558.4200:00:00
2000-02-180558.42560.35544.33545.6800:00:00
2000-02-220545.68547.55531.40540.9500:00:00
2000-02-230540.95549.93540.95549.9100:00:00
2000-02-240549.91556.24547.33554.0400:00:00
2000-02-250554.04561.05554.04556.7400:00:00
2000-02-280556.74559.81548.13557.6800:00:00
2000-02-290557.68577.72557.68577.7100:00:00
2000-03-010577.71589.38577.71588.3500:00:00
2000-03-020588.35591.41579.80584.0400:00:00
2000-03-030583.91597.88583.91597.8800:00:00
2000-03-060598.19604.01598.19601.6400:00:00
2000-03-070601.62606.87595.15595.4700:00:00
2000-03-080595.47600.39579.16594.6800:00:00
2000-03-090594.74606.05591.70606.0500:00:00
2000-03-100606.11614.16603.80603.8100:00:00
2000-03-130603.81603.81582.92590.1400:00:00
2000-03-140590.14600.53572.56572.9900:00:00
2000-03-150572.99576.48556.43558.8700:00:00
2000-03-160558.88574.24546.22574.2400:00:00
2000-03-170574.24576.58567.37574.7700:00:00
2000-03-200574.79574.79548.82549.2000:00:00
2000-03-210549.20552.79530.87552.7900:00:00
2000-03-220552.79571.24552.79571.1900:00:00
2000-03-230571.19577.91571.19573.7900:00:00
2000-03-240573.79583.27571.20574.0100:00:00
2000-03-270574.01577.80572.64573.6500:00:00
2000-03-280573.65573.65559.04559.0400:00:00
2000-03-290559.04561.77541.36543.0000:00:00
2000-03-300543.00545.89524.27531.5700:00:00
2000-03-310531.57544.32526.93539.0900:00:00
2000-04-030539.02539.47515.56516.0400:00:00
2000-04-040516.01520.13464.08506.1200:00:00
2000-04-050506.12526.13494.59518.0400:00:00
2000-04-060517.99535.68517.99532.5000:00:00
2000-04-070532.50542.99532.50542.9900:00:00
2000-04-100542.99545.90518.66518.6600:00:00
2000-04-110518.66519.24502.46510.1300:00:00
2000-04-120510.14513.05493.44493.4400:00:00
2000-04-130493.44502.51488.94489.2200:00:00
2000-04-140489.23489.23450.19453.7200:00:00
2000-04-170453.67459.26441.56459.2600:00:00
2000-04-180459.26486.09459.26486.0900:00:00
2000-04-190486.09493.79483.13486.2300:00:00
2000-04-200486.23489.46478.41481.8400:00:00
2000-04-240481.84481.84460.90468.5400:00:00
2000-04-250468.54489.03468.54489.0300:00:00
2000-04-260489.02495.02483.58484.2400:00:00
2000-04-270484.24494.58473.76494.5800:00:00
2000-04-280494.56506.25494.56506.2500:00:00
2000-05-010506.25519.63506.25518.9300:00:00
2000-05-020518.93520.32504.97505.3500:00:00
2000-05-030505.35505.35487.33495.5600:00:00
2000-05-040495.59502.63495.52501.9100:00:00
2000-05-050501.91512.84499.73512.8400:00:00
2000-05-080512.84512.84499.60500.0800:00:00
2000-05-090500.08504.07486.82490.8600:00:00
2000-05-100490.86490.86470.57474.2800:00:00
2000-05-110474.28489.39474.28489.3900:00:00
2000-05-120489.39498.27489.39490.9400:00:00
2000-05-150490.94497.81483.73497.8100:00:00
2000-05-160497.81507.52497.81505.9800:00:00
2000-05-170505.98505.98497.57499.6600:00:00
2000-05-180499.66501.51490.95490.9500:00:00
2000-05-190490.95490.95477.73479.7000:00:00
2000-05-220479.70480.59458.21471.6700:00:00
2000-05-230471.67474.17459.01459.0100:00:00
2000-05-240459.01461.74443.99461.7400:00:00
2000-05-250461.74469.92456.16456.1700:00:00
2000-05-260456.17458.88451.95457.3700:00:00
2000-05-300457.37476.70457.37476.7000:00:00
2000-05-310476.72481.63473.32476.1800:00:00
2000-06-010476.18492.47476.18492.4700:00:00
2000-06-020492.47513.04492.47513.0300:00:00
2000-06-050513.03518.03509.30513.3000:00:00
2000-06-060513.30523.05511.49511.6500:00:00
2000-06-070511.65516.54507.91516.5400:00:00
2000-06-080516.42519.63513.59514.5400:00:00
2000-06-090514.54523.35514.54523.0600:00:00
2000-06-120523.07523.79508.20508.5100:00:00
2000-06-130508.51513.76500.91513.7500:00:00
2000-06-140513.75517.58509.49509.6700:00:00
2000-06-150509.67512.28504.13512.2500:00:00
2000-06-160512.25514.94510.00513.7400:00:00
2000-06-190513.74522.79510.05522.7900:00:00
2000-06-200522.77526.98520.75525.6900:00:00
2000-06-210525.69528.44522.17527.6100:00:00
2000-06-220527.61530.41515.01515.0100:00:00
2000-06-230515.01518.22508.22510.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources