Bookmark and Share

Last Minute: "Revealed: Secret team preparing Johnson juggernaut for power as battle for No10 erupts - Express.co.uk" Wed, 19 Jun 2019 00:00:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Jeremy Corbyn to back second Brexit referendum | News - The Times" Tue, 18 Jun 2019 23:01:00 GMT    "England beat West Indies by eight wickets: Cricket World Cup 2019 ? as it happened - The Guardian" Fri, 14 Jun 2019 16:53:00 GMT    "Trump 2020 launch: Bernie Sanders attacks president's 'lies' and 'distortions' ? as it happened - The Guardian" Wed, 19 Jun 2019 02:20:00 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT    "Oxford University accepts 150m from US private equity boss - BBC News" Tue, 18 Jun 2019 23:51:53 GMT    "LIVE: Voting begins in second ballot of Tory leadership contest - Sky News" Tue, 18 Jun 2019 14:00:52 GMT    "Rory Stewart is the talk of Westminster ? but is his luck about to run out? - Telegraph.co.uk" Tue, 18 Jun 2019 20:22:00 GMT    "Cricket World Cup 2019 group table: latest standings and results so far - The Telegraph" Tue, 18 Jun 2019 17:33:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.69 (+0.19%) RUSSELL 1000 INDE - [Ticker: ^RUI]Chart RUSSELL 1000 INDE  News RUSSELL 1000 INDE  Download Historical Prices for Metastock RUSSELL 1000 INDE and Others  Technical Analysis RUSSELL 1000 INDE  
Last Trade1,430.09Last Trade Time2017-11-01 - 19:35:00
Variation+2.69 (+0.19%)Open1,428.28
High1,434.78Low1,426.78
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close1,427.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^RUI quotes from 2000-01-01 to 2019-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030767.97772.82751.99761.5200:00:00
2000-01-040761.52761.52730.82731.9500:00:00
2000-01-050731.95738.55719.58733.2400:00:00
2000-01-060733.24738.17727.93733.2700:00:00
2000-01-070733.27753.14731.91753.1400:00:00
2000-01-100753.14767.35753.14764.1000:00:00
2000-01-110764.10764.74751.02753.0600:00:00
2000-01-120753.06755.98747.34750.2600:00:00
2000-01-130750.26763.11750.26761.0700:00:00
2000-01-140761.07773.94761.07769.9600:00:00
2000-01-180769.96770.07763.14764.9100:00:00
2000-01-190764.91769.29761.79766.7800:00:00
2000-01-200766.78772.07758.16762.4800:00:00
2000-01-210762.48766.73759.80761.5200:00:00
2000-01-240761.52768.43737.99741.0300:00:00
2000-01-250741.03746.47733.40745.0400:00:00
2000-01-260745.04746.86740.58741.7800:00:00
2000-01-270741.78750.35725.33739.4700:00:00
2000-01-280739.47739.47717.35719.6700:00:00
2000-01-310719.67736.09712.74736.0800:00:00
2000-02-010736.08746.16730.99744.7100:00:00
2000-02-020744.71750.81742.07744.7200:00:00
2000-02-030744.72754.00739.93753.5500:00:00
2000-02-040753.55759.30742.85752.5700:00:00
2000-02-070752.57754.19747.78753.7600:00:00
2000-02-080753.76762.78753.76762.7300:00:00
2000-02-090762.71764.32747.03747.0600:00:00
2000-02-100747.08752.55744.36749.9700:00:00
2000-02-110749.97749.97730.84735.1900:00:00
2000-02-140735.19739.24731.34736.4200:00:00
2000-02-150736.42745.16728.86742.2400:00:00
2000-02-160742.24744.40734.79735.8200:00:00
2000-02-170735.82742.36732.80737.1800:00:00
2000-02-180737.19737.51715.26716.0500:00:00
2000-02-220716.05722.13708.33719.2900:00:00
2000-02-230719.29730.81715.82726.0700:00:00
2000-02-240726.07729.44711.78725.0300:00:00
2000-02-250725.03730.07712.90714.8600:00:00
2000-02-280714.86728.39709.81721.7200:00:00
2000-02-290721.72734.16721.72733.0400:00:00
2000-03-010733.04742.55733.04740.3300:00:00
2000-03-020740.33743.40734.35740.6600:00:00
2000-03-030740.66756.52740.66756.4100:00:00
2000-03-060756.55757.54745.01748.4100:00:00
2000-03-070748.48753.18726.48729.6000:00:00
2000-03-080729.60737.81722.94734.7600:00:00
2000-03-090734.78752.94729.94752.8800:00:00
2000-03-100752.81759.40748.28749.6700:00:00
2000-03-130749.67750.26732.52741.5100:00:00
2000-03-140741.51748.73727.08727.0800:00:00
2000-03-150727.08744.51724.89741.2600:00:00
2000-03-160741.25777.86741.25777.8600:00:00
2000-03-170777.86787.95775.04781.6400:00:00
2000-03-200781.64784.51771.26774.7900:00:00
2000-03-210774.79794.09767.32794.0600:00:00
2000-03-220794.10802.40792.47800.0600:00:00
2000-03-230800.05815.88795.53813.4900:00:00
2000-03-240813.49826.76807.19813.5600:00:00
2000-03-270813.56817.97808.68811.2900:00:00
2000-03-280811.29812.77802.08802.3700:00:00
2000-03-290802.37807.53794.61799.6300:00:00
2000-03-300799.63805.41781.40789.0300:00:00
2000-03-310789.03806.94786.53797.9900:00:00
2000-04-030797.99801.52790.30797.2500:00:00
2000-04-040797.25807.96746.12790.4500:00:00
2000-04-050790.45799.05780.27788.2300:00:00
2000-04-060788.26801.96788.26796.7000:00:00
2000-04-070796.67806.26796.67805.5900:00:00
2000-04-100805.59810.62795.90796.4100:00:00
2000-04-110796.41800.79785.49793.1400:00:00
2000-04-120793.14797.91774.48774.9800:00:00
2000-04-130774.98781.26760.36760.9400:00:00
2000-04-140760.94760.94706.27715.2000:00:00
2000-04-170715.08740.14709.66740.1400:00:00
2000-04-180740.09762.30738.26762.3000:00:00
2000-04-190762.25766.07752.84754.4900:00:00
2000-04-200754.49758.87750.69757.3200:00:00
2000-04-240757.32757.32741.77754.5600:00:00
2000-04-250754.56780.94754.56780.7200:00:00
2000-04-260780.72783.69770.06771.6800:00:00
2000-04-270771.68777.26757.67775.3700:00:00
2000-04-280775.37780.66768.95771.5800:00:00
2000-05-010771.58786.19771.58779.5200:00:00
2000-05-020779.52779.52765.42765.8300:00:00
2000-05-030765.83765.83740.54750.0400:00:00
2000-05-040750.04754.11745.71748.6900:00:00
2000-05-050748.69762.27746.21760.3200:00:00
2000-05-080760.27760.27752.29755.3100:00:00
2000-05-090755.31758.57742.63748.6300:00:00
2000-05-100748.62748.62727.39731.0900:00:00
2000-05-110731.09745.89731.09744.8400:00:00
2000-05-120744.84756.74744.84751.2500:00:00
2000-05-150751.25767.86748.14767.8400:00:00
2000-05-160767.84777.90767.53775.8000:00:00
2000-05-170775.80775.80762.83765.6100:00:00
2000-05-180765.61771.05758.94758.9700:00:00
2000-05-190758.97758.97739.27742.6100:00:00
2000-05-220742.61743.94721.51739.3100:00:00
2000-05-230739.31741.66724.68724.7800:00:00
2000-05-240724.78738.56716.91737.3800:00:00
2000-05-250737.38744.82724.82728.3800:00:00
2000-05-260728.38733.70722.85727.0900:00:00
2000-05-300727.09752.39727.09752.3900:00:00
2000-05-310752.38759.00748.31750.9800:00:00
2000-06-010750.98767.55750.98767.5500:00:00
2000-06-020767.56787.66767.56785.0200:00:00
2000-06-050785.02785.41777.77779.5800:00:00
2000-06-060779.58781.91772.07773.1500:00:00
2000-06-070773.15781.95771.43780.5800:00:00
2000-06-080780.58783.17772.90775.6200:00:00
2000-06-090775.62781.90772.96773.9700:00:00
2000-06-120773.97776.88767.08767.0800:00:00
2000-06-130767.08779.25764.09779.0700:00:00
2000-06-140779.07786.41777.68778.9800:00:00
2000-06-150778.98784.86774.99783.3100:00:00
2000-06-160783.31784.95774.02776.2000:00:00
2000-06-190776.20789.94773.15788.4700:00:00
2000-06-200788.47790.27781.51784.5500:00:00
2000-06-210784.56787.55780.37786.1100:00:00
2000-06-220786.11786.11769.94771.8900:00:00
2000-06-230771.89775.73763.62765.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources