Bookmark and Share

Last Minute: "'Bumpy' California Enrollment Period Ends With Over 3 Million Health Care Sign ... - Valley Public Radio" Sat, 19 Apr 2014 03:42:27 GMT   "US stock market ends higher as earnings pour in - Boston Globe" Sun, 20 Apr 2014 04:35:28 GMT    "Strike at Nike, Adidas China supplier halts output - Chicago Tribune" Sat, 19 Apr 2014 02:47:05 GMT    "County's jobless rate lowest in more than 5 years - Brenham Banner Press" Sat, 19 Apr 2014 18:21:51 GMT    "Iran says nuclear dispute with the West 'virtually resolved' - Los Angeles Times" Sun, 20 Apr 2014 02:45:22 GMT    "LinkedIn betting big on mobile handsets to drive growth - Hindu Business Line" Sun, 20 Apr 2014 07:43:56 GMT    "What is Alibaba really worth? - CNBC.com" Sun, 20 Apr 2014 07:14:52 GMT    "Wal-Mart To Provide Domestic Money-Transfer Services - Bidness Etc" Fri, 18 Apr 2014 10:27:02 GMT    "Automakers unveil China-focused models in Beijing - Washington Post" Sun, 20 Apr 2014 10:26:59 GMT    "Home price growth in China moderates - MENAFN.COM" Sun, 20 Apr 2014 09:31:09 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.21 (+0.85%) OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX]Chart OSEAX - Oslo Stock Exchange All Share Index  News OSEAX - Oslo Stock Exchange All Share Index  Download Historical Prices for Metastock OSEAX - Oslo Stock Exchange All Share Index and Others  Technical Analysis OSEAX - Oslo Stock Exchange All Share Index  
Last Trade614.72Last Trade Time2014-04-16 - 15:49
Variation+5.21 (+0.85%)Open609.51
High614.72Low609.51
Volume0Average Volume (3m)0
YieldN/ABid / AskN/A
Former Close609.5152 Week Range[500.84 - 624.93]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^OSEAX quotes from 2000-01-01 to 2014-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-02-070195.15195.15193.40194.8100:00:00
2001-02-080194.81196.46194.81195.4300:00:00
2001-02-090195.43195.69193.58194.3800:00:00
2001-02-120194.38194.38191.28191.4700:00:00
2001-02-130191.47192.82191.10192.7900:00:00
2001-02-140192.79192.79190.07190.8400:00:00
2001-02-150190.84191.91189.88190.4600:00:00
2001-02-160190.46190.63188.49189.7900:00:00
2001-02-190189.81192.12189.22191.7600:00:00
2001-02-200191.76193.75191.76192.5700:00:00
2001-02-210192.57192.81190.15191.2700:00:00
2001-02-220191.27192.81190.86192.6300:00:00
2001-02-230192.63192.91190.28191.6300:00:00
2001-02-260191.63192.62191.45192.6200:00:00
2001-02-270192.62193.15192.09192.5900:00:00
2001-02-280192.59193.10190.94192.1400:00:00
2001-03-010192.14192.14186.92187.1400:00:00
2001-03-020187.14188.87186.98187.4000:00:00
2001-03-050187.40190.17187.40190.0600:00:00
2001-03-060190.06193.91190.06193.9100:00:00
2001-03-070193.91193.91191.50192.5500:00:00
2001-03-080192.55193.92192.24192.7400:00:00
2001-03-090192.74192.74191.29191.5400:00:00
2001-03-120191.41191.41186.76187.4400:00:00
2001-03-130187.44187.44182.51183.9000:00:00
2001-03-140183.90185.05176.18177.9900:00:00
2001-03-150177.99182.04177.00181.7700:00:00
2001-03-160181.77181.77179.48179.4800:00:00
2001-03-190179.48180.46177.00177.3400:00:00
2001-03-200177.34180.43177.34179.7500:00:00
2001-03-210179.75179.75176.72177.6400:00:00
2001-03-220177.64177.64171.75173.0200:00:00
2001-03-230173.02174.89172.18173.2600:00:00
2001-03-260173.26175.30173.26175.3000:00:00
2001-03-270175.30177.96175.30177.1200:00:00
2001-03-280177.12177.69174.89175.5400:00:00
2001-03-290175.54175.73172.80175.3100:00:00
2001-03-300175.31177.81175.31177.7200:00:00
2001-04-020177.72179.40176.57177.8400:00:00
2001-04-030177.84177.84174.60175.0400:00:00
2001-04-040175.04175.04171.45173.9400:00:00
2001-04-050173.94177.43173.94177.4300:00:00
2001-04-060177.43178.54176.31177.0400:00:00
2001-04-090177.04177.61175.84177.4200:00:00
2001-04-100177.42181.17177.42181.1200:00:00
2001-04-110181.12183.02181.12182.9500:00:00
2001-04-1200.000.000.00182.9500:00:00
2001-04-1300.000.000.00182.9500:00:00
2001-04-1600.000.000.00182.9500:00:00
2001-04-170182.95182.95179.98181.3000:00:00
2001-04-180181.30183.50181.30183.0400:00:00
2001-04-190183.04185.36182.29182.8400:00:00
2001-04-200182.84183.35181.70182.6400:00:00
2001-04-230182.64185.57182.64183.0900:00:00
2001-04-240183.09185.42183.09185.4200:00:00
2001-04-250185.42185.42184.09184.9900:00:00
2001-04-260184.99185.91184.40185.2100:00:00
2001-04-270185.21187.70185.21187.7000:00:00
2001-04-300187.70189.52187.70189.5200:00:00
2001-05-0100.000.000.00189.5200:00:00
2001-05-020189.52190.99189.30189.6700:00:00
2001-05-030189.67189.67186.90187.0500:00:00
2001-05-040189.01189.18186.48187.3000:00:00
2001-05-0700.000.000.00187.3000:00:00
2001-05-080189.18189.96188.74189.8200:00:00
2001-05-090189.82190.88189.56189.7200:00:00
2001-05-100189.72192.35189.72191.8300:00:00
2001-05-110191.83193.22191.83192.5000:00:00
2001-05-140192.50192.50188.14188.2300:00:00
2001-05-150188.23189.50187.98189.5000:00:00
2001-05-160189.50189.67186.73187.5500:00:00
2001-05-1700.000.000.00187.5500:00:00
2001-05-180187.55191.68187.55191.4400:00:00
2001-05-210191.44194.68191.30194.5300:00:00
2001-05-220194.53195.77194.10194.4900:00:00
2001-05-230194.49194.49193.53193.7500:00:00
2001-05-2400.000.000.00193.7500:00:00
2001-05-250193.75195.71193.75195.6900:00:00
2001-05-280195.69195.69194.72195.3500:00:00
2001-05-290195.35195.35192.80193.1300:00:00
2001-05-300193.13193.13191.66192.0200:00:00
2001-05-310192.02192.73190.39192.2000:00:00
2001-06-010192.20192.63190.77191.9800:00:00
2001-06-0400.000.000.00191.9800:00:00
2001-06-050191.98193.47191.98192.8200:00:00
2001-06-060192.82193.67192.33192.7000:00:00
2001-06-070192.70192.70190.78191.5400:00:00
2001-06-080191.54192.98191.54192.1800:00:00
2001-06-110192.18192.18189.81190.0400:00:00
2001-06-120190.04190.04185.47186.0700:00:00
2001-06-130186.07189.26186.07188.9200:00:00
2001-06-140188.92188.92185.19185.8300:00:00
2001-06-150185.83185.83182.49184.5100:00:00
2001-06-180184.51184.72183.45183.7500:00:00
2001-06-190183.75185.84182.59185.3600:00:00
2001-06-200185.36185.36183.95185.1000:00:00
2001-06-210185.10185.33183.41183.4100:00:00
2001-06-220183.41184.18183.17183.8400:00:00
2001-06-250183.84184.17182.90183.5300:00:00
2001-06-260183.53183.53180.42180.9600:00:00
2001-06-270180.96181.96180.61180.9700:00:00
2001-06-280180.97180.97178.83180.2000:00:00
2001-06-290180.20182.76180.20182.2300:00:00
2001-07-020182.23183.00181.93182.4600:00:00
2001-07-030182.46182.92181.85182.4500:00:00
2001-07-040182.45182.68181.96182.3100:00:00
2001-07-050182.31182.58180.98181.2300:00:00
2001-07-060181.23182.05180.82181.0400:00:00
2001-07-090181.04181.15179.70181.0800:00:00
2001-07-100181.08181.08178.56179.0100:00:00
2001-07-110179.01179.01176.64177.1000:00:00
2001-07-120177.10178.91177.10177.4400:00:00
2001-07-1300.000.000.00177.4400:00:00
2001-07-160176.27176.27174.15175.4600:00:00
2001-07-170175.46175.46172.20172.9100:00:00
2001-07-180172.91172.91170.74171.7000:00:00
2001-07-190171.70174.62171.31174.4900:00:00
2001-07-200174.49174.77173.53174.1100:00:00
2001-07-230174.11177.28174.11176.4100:00:00
2001-07-240176.41176.41174.21174.6900:00:00
2001-07-250174.69174.71172.82173.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2014 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources