Bookmark and Share

Last Minute: "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT    "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.40 (+0.02%) OMXS30 - OMX Stockholm - [Ticker: ^OMX]Chart OMXS30 - OMX Stockholm  News OMXS30 - OMX Stockholm  Download Historical Prices for Metastock OMXS30 - OMX Stockholm and Others  Technical Analysis OMXS30 - OMX Stockholm  
Last Trade1,672.03Last Trade Time2017-11-01 - 21:35:00
Variation+0.40 (+0.02%)Open1,671.63
High1,681.13Low1,671.32
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close1,671.6352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^OMX quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0301,211.791,211.791,211.791,211.7900:00:00
2000-01-0401,182.031,182.031,182.031,182.0300:00:00
2000-01-0501,131.301,131.301,131.301,131.3000:00:00
2000-01-0601,131.301,131.301,131.301,131.3000:00:00
2000-01-0701,152.541,152.541,152.541,152.5400:00:00
2000-01-1001,184.771,184.771,184.771,184.7700:00:00
2000-01-1101,190.341,190.341,190.341,190.3400:00:00
2000-01-1201,190.151,190.151,190.151,190.1500:00:00
2000-01-1301,195.481,195.481,195.481,195.4800:00:00
2000-01-1401,217.951,217.951,217.951,217.9500:00:00
2000-01-1701,245.691,245.691,245.691,245.6900:00:00
2000-01-1801,215.401,215.401,215.401,215.4000:00:00
2000-01-1901,213.771,213.771,213.771,213.7700:00:00
2000-01-2001,217.731,217.731,217.731,217.7300:00:00
2000-01-2101,218.191,218.191,218.191,218.1900:00:00
2000-01-2401,229.511,229.511,229.511,229.5100:00:00
2000-01-2501,215.411,215.411,215.411,215.4100:00:00
2000-01-2601,226.311,226.311,226.311,226.3100:00:00
2000-01-2701,214.751,214.751,214.751,214.7500:00:00
2000-01-2801,245.991,245.991,245.991,245.9900:00:00
2000-01-3101,220.231,220.231,220.231,220.2300:00:00
2000-02-0101,261.151,261.151,261.151,261.1500:00:00
2000-02-0201,313.841,313.841,313.841,313.8400:00:00
2000-02-0301,318.611,318.611,318.611,318.6100:00:00
2000-02-0401,329.301,329.301,329.301,329.3000:00:00
2000-02-0701,349.281,349.281,349.281,349.2800:00:00
2000-02-0801,362.081,362.081,362.081,362.0800:00:00
2000-02-0901,363.341,363.341,363.341,363.3400:00:00
2000-02-1001,371.141,371.141,371.141,371.1400:00:00
2000-02-1101,379.141,379.141,379.141,379.1400:00:00
2000-02-1401,350.311,350.311,350.311,350.3100:00:00
2000-02-1501,309.941,309.941,309.941,309.9400:00:00
2000-02-1601,343.311,343.311,343.311,343.3100:00:00
2000-02-1701,352.061,352.061,352.061,352.0600:00:00
2000-02-1801,371.351,371.351,371.351,371.3500:00:00
2000-02-2101,376.301,376.301,376.301,376.3000:00:00
2000-02-2201,347.831,347.831,347.831,347.8300:00:00
2000-02-2301,365.031,365.031,365.031,365.0300:00:00
2000-02-2401,379.841,379.841,379.841,379.8400:00:00
2000-02-2501,427.611,427.611,427.611,427.6100:00:00
2000-02-2801,432.471,432.471,432.471,432.4700:00:00
2000-02-2901,433.081,433.081,433.081,433.0800:00:00
2000-03-0101,463.751,463.751,463.751,463.7500:00:00
2000-03-0201,515.621,515.621,515.621,515.6200:00:00
2000-03-0301,530.021,530.021,530.021,530.0200:00:00
2000-03-0601,537.331,537.331,537.331,537.3300:00:00
2000-03-0701,539.001,539.001,539.001,539.0000:00:00
2000-03-0801,480.781,480.781,480.781,480.7800:00:00
2000-03-0901,481.871,481.871,481.871,481.8700:00:00
2000-03-1001,504.021,504.021,504.021,504.0200:00:00
2000-03-1301,466.581,466.581,466.581,466.5800:00:00
2000-03-1401,466.791,466.791,466.791,466.7900:00:00
2000-03-1501,409.771,409.771,409.771,409.7700:00:00
2000-03-1601,407.841,407.841,407.841,407.8400:00:00
2000-03-1701,444.191,444.191,444.191,444.1900:00:00
2000-03-2001,490.381,490.381,490.381,490.3800:00:00
2000-03-2101,479.511,479.511,479.511,479.5100:00:00
2000-03-2201,496.011,496.011,496.011,496.0100:00:00
2000-03-2301,467.111,467.111,467.111,467.1100:00:00
2000-03-2401,478.751,478.751,478.751,478.7500:00:00
2000-03-2701,473.531,473.531,473.531,473.5300:00:00
2000-03-2801,440.671,440.671,440.671,440.6700:00:00
2000-03-2901,427.881,427.881,427.881,427.8800:00:00
2000-03-3001,387.211,387.211,387.211,387.2100:00:00
2000-03-3101,383.661,383.661,383.661,383.6600:00:00
2000-04-0301,368.991,368.991,368.991,368.9900:00:00
2000-04-0401,359.111,359.111,359.111,359.1100:00:00
2000-04-0501,320.591,320.591,320.591,320.5900:00:00
2000-04-0601,386.931,386.931,386.931,386.9300:00:00
2000-04-0701,408.661,408.661,408.661,408.6600:00:00
2000-04-1001,414.201,414.201,414.201,414.2000:00:00
2000-04-1101,368.651,368.651,368.651,368.6500:00:00
2000-04-1201,340.841,340.841,340.841,340.8400:00:00
2000-04-1301,312.511,312.511,312.511,312.5100:00:00
2000-04-1401,275.731,275.731,275.731,275.7300:00:00
2000-04-1701,291.181,291.181,291.181,291.1800:00:00
2000-04-1801,325.831,325.831,325.831,325.8300:00:00
2000-04-1901,367.191,367.191,367.191,367.1900:00:00
2000-04-2001,347.911,347.911,347.911,347.9100:00:00
2000-04-2101,347.911,347.911,347.911,347.9100:00:00
2000-04-2401,347.911,347.911,347.911,347.9100:00:00
2000-04-2501,348.831,348.831,348.831,348.8300:00:00
2000-04-2601,379.091,379.091,379.091,379.0900:00:00
2000-04-2701,403.811,403.811,403.811,403.8100:00:00
2000-04-2801,429.611,429.611,429.611,429.6100:00:00
2000-05-0101,429.611,429.611,429.611,429.6100:00:00
2000-05-0201,462.531,462.531,462.531,462.5300:00:00
2000-05-0301,425.971,425.971,425.971,425.9700:00:00
2000-05-0401,439.331,439.331,439.331,439.3300:00:00
2000-05-0501,440.191,440.191,440.191,440.1900:00:00
2000-05-0801,411.021,411.021,411.021,411.0200:00:00
2000-05-0901,398.631,398.631,398.631,398.6300:00:00
2000-05-1001,359.321,359.321,359.321,359.3200:00:00
2000-05-1101,358.681,358.681,358.681,358.6800:00:00
2000-05-1201,384.061,384.061,384.061,384.0600:00:00
2000-05-1501,369.101,369.101,369.101,369.1000:00:00
2000-05-1601,428.891,428.891,428.891,428.8900:00:00
2000-05-1701,416.341,416.341,416.341,416.3400:00:00
2000-05-1801,429.041,429.041,429.041,429.0400:00:00
2000-05-1901,369.621,369.621,369.621,369.6200:00:00
2000-05-2201,314.111,314.111,314.111,314.1100:00:00
2000-05-2301,352.051,352.051,352.051,352.0500:00:00
2000-05-2401,292.451,292.451,292.451,292.4500:00:00
2000-05-2501,341.381,341.381,341.381,341.3800:00:00
2000-05-2601,315.761,315.761,315.761,315.7600:00:00
2000-05-2901,325.021,325.021,325.021,325.0200:00:00
2000-05-3001,366.541,366.541,366.541,366.5400:00:00
2000-05-3101,377.151,377.151,377.151,377.1500:00:00
2000-06-0101,377.151,377.151,377.151,377.1500:00:00
2000-06-0201,442.361,442.361,442.361,442.3600:00:00
2000-06-0501,421.871,421.871,421.871,421.8700:00:00
2000-06-0601,425.151,425.151,425.151,425.1500:00:00
2000-06-0701,415.061,415.061,415.061,415.0600:00:00
2000-06-0801,422.341,422.341,422.341,422.3400:00:00
2000-06-0901,420.321,420.321,420.321,420.3200:00:00
2000-06-1201,420.321,420.321,420.321,420.3200:00:00
2000-06-1301,375.371,375.371,375.371,375.3700:00:00
2000-06-1401,368.321,368.321,368.321,368.3200:00:00
2000-06-1501,341.541,341.541,341.541,341.5400:00:00
2000-06-1601,338.091,338.091,338.091,338.0900:00:00
2000-06-1901,322.631,322.631,322.631,322.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources