Bookmark and Share

Last Minute: "Oxford University accepts 150m from US private equity boss - BBC News" Tue, 18 Jun 2019 23:51:53 GMT    "Cricket World Cup 2019 group table: latest standings and results so far - The Telegraph" Tue, 18 Jun 2019 17:33:00 GMT   "Revealed: Secret team preparing Johnson juggernaut for power as battle for No10 erupts - Express.co.uk" Wed, 19 Jun 2019 00:00:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Rory Stewart is the talk of Westminster ? but is his luck about to run out? - Telegraph.co.uk" Tue, 18 Jun 2019 20:22:00 GMT    "LIVE: Voting begins in second ballot of Tory leadership contest - Sky News" Tue, 18 Jun 2019 14:00:52 GMT    "Jeremy Corbyn to back second Brexit referendum | News - The Times" Tue, 18 Jun 2019 23:01:00 GMT    "Trump 2020 launch: Bernie Sanders attacks president's 'lies' and 'distortions' ? as it happened - The Guardian" Wed, 19 Jun 2019 02:20:00 GMT    "England beat West Indies by eight wickets: Cricket World Cup 2019 ? as it happened - The Guardian" Fri, 14 Jun 2019 16:53:00 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-92.53 (-1.14%%) NZX 50 Index Gross - New Zealand Exchange - [Ticker: ^NZ50]Chart NZX 50 Index Gross - New Zealand Exchange  News NZX 50 Index Gross - New Zealand Exchange  Download Historical Prices for Metastock NZX 50 Index Gross - New Zealand Exchange and Others  Technical Analysis NZX 50 Index Gross - New Zealand Exchange  
Last Trade8,053.81Last Trade Time2017-11-01 - 21:00:00
Variation-92.53 (-1.14%)Open8,146.34
High8,146.89Low8,028.24
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close8,146.3452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^NZ50 quotes from 2000-01-01 to 2019-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0301,954.961,954.961,954.961,954.9600:00:00
2003-01-0601,981.101,981.101,981.101,981.1000:00:00
2003-01-0701,992.421,992.421,992.421,992.4200:00:00
2003-01-0801,987.991,987.991,987.991,987.9900:00:00
2003-01-0901,984.451,984.451,984.451,984.4500:00:00
2003-01-1001,998.911,998.911,998.911,998.9100:00:00
2003-01-1302,006.142,006.142,006.142,006.1400:00:00
2003-01-1402,003.552,003.552,003.552,003.5500:00:00
2003-01-1502,014.832,014.832,014.832,014.8300:00:00
2003-01-1602,008.932,008.932,008.932,008.9300:00:00
2003-01-1702,004.412,004.412,004.412,004.4100:00:00
2003-01-2001,985.991,985.991,985.991,985.9900:00:00
2003-01-2101,979.781,979.781,979.781,979.7800:00:00
2003-01-2201,973.611,973.611,973.611,973.6100:00:00
2003-01-2301,981.561,981.561,981.561,981.5600:00:00
2003-01-2401,989.271,989.271,989.271,989.2700:00:00
2003-01-2701,984.721,984.721,984.721,984.7200:00:00
2003-01-2801,973.511,973.511,973.511,973.5100:00:00
2003-01-2901,975.671,975.671,975.671,975.6700:00:00
2003-01-3001,962.821,962.821,962.821,962.8200:00:00
2003-01-3101,953.221,953.221,953.221,953.2200:00:00
2003-02-0301,958.451,958.451,958.451,958.4500:00:00
2003-02-0401,975.581,975.581,975.581,975.5800:00:00
2003-02-0501,949.571,949.571,949.571,949.5700:00:00
2003-02-0701,927.881,927.881,927.881,927.8800:00:00
2003-02-1001,946.601,946.601,946.601,946.6000:00:00
2003-02-1101,958.621,958.621,958.621,958.6200:00:00
2003-02-1201,937.541,937.541,937.541,937.5400:00:00
2003-02-1301,923.051,923.051,923.051,923.0500:00:00
2003-02-1401,920.931,920.931,920.931,920.9300:00:00
2003-02-1701,946.921,946.921,946.921,946.9200:00:00
2003-02-1801,947.031,947.031,947.031,947.0300:00:00
2003-02-1901,952.271,952.271,952.271,952.2700:00:00
2003-02-2001,936.091,936.091,936.091,936.0900:00:00
2003-02-2101,916.291,916.291,916.291,916.2900:00:00
2003-02-2401,905.821,905.821,902.871,902.8700:00:00
2003-02-2501,902.531,902.531,869.721,869.7200:00:00
2003-02-2601,870.061,873.931,870.061,873.9300:00:00
2003-02-2701,874.231,875.451,871.381,875.4500:00:00
2003-02-2801,875.451,880.851,875.451,880.8500:00:00
2003-03-0301,880.851,886.121,879.521,886.1200:00:00
2003-03-0401,886.121,902.171,882.521,901.3900:00:00
2003-03-0501,901.391,910.331,893.601,910.3300:00:00
2003-03-0601,910.331,917.221,900.761,909.9600:00:00
2003-03-0701,909.961,912.651,899.621,902.4900:00:00
2003-03-1001,902.491,908.781,897.241,907.5200:00:00
2003-03-1101,907.521,907.521,895.191,901.8600:00:00
2003-03-1201,901.861,908.061,892.731,893.5800:00:00
2003-03-1301,893.581,893.581,869.891,872.9500:00:00
2003-03-1401,872.951,900.651,872.951,898.4500:00:00
2003-03-1701,898.451,900.011,884.921,888.7900:00:00
2003-03-1801,888.791,913.581,888.791,912.0200:00:00
2003-03-1901,912.021,912.021,895.861,895.8600:00:00
2003-03-2001,895.861,905.461,894.081,902.0700:00:00
2003-03-2101,902.071,910.601,898.701,908.0300:00:00
2003-03-2401,908.031,919.571,908.031,916.4400:00:00
2003-03-2501,916.441,916.441,897.251,905.4100:00:00
2003-03-2601,905.411,911.101,901.141,908.1600:00:00
2003-03-2701,908.161,915.561,899.621,914.0800:00:00
2003-03-2801,914.081,921.471,908.441,919.2300:00:00
2003-03-3101,919.231,934.621,909.061,931.6100:00:00
2003-04-0101,931.611,931.611,914.671,924.7700:00:00
2003-04-0201,924.771,942.821,924.381,933.6000:00:00
2003-04-0301,933.601,943.771,925.261,931.6100:00:00
2003-04-0401,931.611,947.521,925.201,945.9800:00:00
2003-04-0701,945.981,978.311,945.821,975.5900:00:00
2003-04-0801,975.591,983.661,972.061,972.0600:00:00
2003-04-0901,972.061,976.171,967.391,974.5300:00:00
2003-04-1001,974.531,974.531,942.151,947.3000:00:00
2003-04-1101,947.301,961.711,946.291,959.8300:00:00
2003-04-1401,959.831,987.581,959.831,981.7200:00:00
2003-04-1501,981.722,006.121,981.722,006.1200:00:00
2003-04-1602,006.122,006.161,977.521,981.4200:00:00
2003-04-1701,981.421,983.411,970.331,970.3300:00:00
2003-04-2201,970.331,974.941,964.351,964.4400:00:00
2003-04-2301,964.441,983.661,964.441,978.8900:00:00
2003-04-2401,978.892,002.751,978.891,994.3600:00:00
2003-04-2801,994.361,994.361,973.511,973.6300:00:00
2003-04-2901,973.631,995.311,973.631,993.0400:00:00
2003-04-3001,993.042,015.111,992.342,013.3100:00:00
2003-05-0102,013.312,013.491,995.881,999.4400:00:00
2003-05-0201,999.441,999.441,953.121,955.4500:00:00
2003-05-0501,955.451,963.291,950.181,960.4200:00:00
2003-05-0601,960.421,979.751,959.061,977.8700:00:00
2003-05-0701,977.871,989.101,976.461,978.0600:00:00
2003-05-0801,978.061,981.241,964.771,977.8600:00:00
2003-05-0901,977.861,990.211,970.431,979.4300:00:00
2003-05-1201,979.432,003.841,979.432,000.4100:00:00
2003-05-1302,000.412,013.062,000.412,009.7700:00:00
2003-05-1402,009.772,019.372,004.962,017.2800:00:00
2003-05-1502,017.282,023.262,010.862,019.0100:00:00
2003-05-1602,019.012,021.772,013.012,020.1000:00:00
2003-05-1902,020.102,023.242,008.662,009.6300:00:00
2003-05-2002,009.632,013.481,997.652,009.6100:00:00
2003-05-2102,009.612,022.932,000.682,013.2200:00:00
2003-05-2202,013.222,040.362,013.222,033.1200:00:00
2003-05-2302,033.122,044.772,033.122,044.7700:00:00
2003-05-2602,044.772,052.182,044.462,048.0100:00:00
2003-05-2702,048.012,059.282,048.012,058.6600:00:00
2003-05-2802,058.662,072.772,058.662,064.5200:00:00
2003-05-2902,064.522,085.382,060.842,084.7600:00:00
2003-05-3002,084.762,091.602,077.932,087.0600:00:00
2003-06-0302,087.062,093.402,084.152,089.6300:00:00
2003-06-0402,089.632,089.632,077.262,083.3200:00:00
2003-06-0502,083.322,105.452,083.322,101.7700:00:00
2003-06-0602,101.772,112.172,101.772,108.9200:00:00
2003-06-0902,108.922,112.412,101.822,109.4000:00:00
2003-06-1002,109.402,114.612,108.322,112.0800:00:00
2003-06-1102,112.082,112.082,104.582,105.8700:00:00
2003-06-1202,105.872,116.632,105.872,113.2900:00:00
2003-06-1302,113.292,125.312,113.292,121.4900:00:00
2003-06-1602,121.492,141.572,118.612,140.5100:00:00
2003-06-1702,140.512,171.762,140.512,167.1500:00:00
2003-06-1802,167.152,169.902,161.322,169.7300:00:00
2003-06-1902,169.732,180.682,167.862,180.3800:00:00
2003-06-2002,180.382,188.302,172.962,188.3000:00:00
2003-06-2302,188.302,189.662,180.602,184.9000:00:00
2003-06-2402,184.902,184.902,160.702,167.9600:00:00
2003-06-2502,167.962,172.712,166.322,169.8400:00:00
2003-06-2602,169.842,169.842,159.142,165.4200:00:00
2003-06-2702,165.422,173.672,163.832,172.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources