Bookmark and Share

Last Minute: "Mystery metal monolith vanishes from Utah desert - The Guardian" Sun, 29 Nov 2020 16:58:00 GMT    "Wisconsin recount confirms Biden?s win over Trump, cementing the president?s failure to change the election results - The Washington Post" Sun, 29 Nov 2020 16:43:00 GMT    ""We need to not gather with people not in our immediate household," says L.A. public health director - CBS News" Sun, 29 Nov 2020 13:05:00 GMT    "New York City Will Reopen Elementary Schools and Phase Out Hybrid Learning - The New York Times" Sun, 29 Nov 2020 16:27:00 GMT    "Iranian nuclear chief's body prepared for burial as anger focused on Israel and US - The Guardian" Sun, 29 Nov 2020 14:31:00 GMT    "Pennsylvania high court rejects lawsuit challenging election - New York Post " Sun, 29 Nov 2020 03:02:00 GMT   "Sen. Blunt deflects on calling Biden 'president-elect' - POLITICO" Sun, 29 Nov 2020 16:49:00 GMT    "Pennsylvania Supreme Court tosses lawsuit seeking to invalidate millions of mail-in ballots - WFMZ Allentown" Sun, 29 Nov 2020 00:54:00 GMT    "Coronavirus updates: Fauci warns of surge on top of surge; New York City to reopen schools Dec. 7; vaccine distribution may be weeks away - USA TODAY" Sun, 29 Nov 2020 17:07:16 GMT    "How Biden Could Prove His Administration Isn?t Just Obama 2.0 - Slate" Sun, 29 Nov 2020 11:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+12.00 (+1.00%) NASDAQ-100 (DRM) - [Ticker: ^NDX]Chart NASDAQ-100 (DRM)  News NASDAQ-100 (DRM)  Download Historical Prices for Metastock NASDAQ-100 (DRM) and Others  Technical Analysis NASDAQ-100 (DRM)  
Last Trade7,655.00Last Trade Time2018-08-31 - 00:00:00
Variation+12.00 (+1.00%)Open7,634.00
High7,676.00Low7,629.00
Volume1,899,910,000Average Volume (3m)0
YieldBid / AskN/A
Former Close7,643.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^NDX quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-062,147,483,6471,866.861,902.871,853.411,895.2100:00:00
2008-08-072,147,483,6471,882.971,904.131,873.011,880.0900:00:00
2008-08-082,147,483,6471,880.411,928.521,877.131,926.2300:00:00
2008-08-112,147,483,6471,921.761,962.541,917.851,941.2300:00:00
2008-08-122,052,610,0001,938.991,957.401,932.471,941.0700:00:00
2008-08-131,995,490,0001,938.061,955.541,920.771,942.0200:00:00
2008-08-141,835,830,0001,930.811,969.371,930.381,964.3800:00:00
2008-08-151,742,180,0001,967.491,973.561,950.111,957.5600:00:00
2008-08-181,632,610,0001,962.171,963.511,920.991,932.7000:00:00
2008-08-191,716,280,0001,924.611,933.131,900.411,908.6800:00:00
2008-08-201,746,470,0001,921.751,932.421,900.021,913.0200:00:00
2008-08-211,562,430,0001,900.111,913.391,886.241,906.7400:00:00
2008-08-221,365,910,0001,915.771,937.761,915.361,931.4700:00:00
2008-08-252,147,483,6471,918.451,918.801,885.691,889.7200:00:00
2008-08-261,256,980,0001,889.871,901.091,874.811,886.3200:00:00
2008-08-271,540,700,0001,887.081,913.531,881.541,900.3000:00:00
2008-08-281,582,680,0001,906.091,921.191,904.201,915.1200:00:00
2008-08-291,559,030,0001,895.781,899.561,866.811,872.5400:00:00
2008-09-022,010,580,0001,904.211,912.721,843.071,850.1400:00:00
2008-09-032,062,140,0001,847.541,854.421,820.481,833.0900:00:00
2008-09-042,147,483,6471,819.511,824.611,774.781,774.7800:00:00
2008-09-052,147,483,6471,758.521,778.881,740.441,768.2300:00:00
2008-09-082,147,483,6471,794.081,796.821,734.931,762.9500:00:00
2008-09-092,147,483,6471,765.031,779.321,721.551,721.5500:00:00
2008-09-102,147,483,6471,739.701,754.211,725.761,738.0700:00:00
2008-09-112,147,483,6471,714.761,774.411,713.861,773.6500:00:00
2008-09-121,973,590,0001,756.141,775.471,743.711,767.1300:00:00
2008-09-152,147,483,6471,721.781,757.571,705.461,705.4600:00:00
2008-09-162,147,483,6471,686.731,739.161,683.341,724.0800:00:00
2008-09-172,147,483,6471,701.801,708.201,632.451,632.4500:00:00
2008-09-182,147,483,6471,668.331,704.221,606.301,697.4200:00:00
2008-09-192,147,483,6471,760.301,773.831,718.231,745.0600:00:00
2008-09-221,881,160,0001,742.521,743.341,665.411,665.9400:00:00
2008-09-231,974,180,0001,678.941,696.621,645.581,648.4000:00:00
2008-09-241,818,170,0001,657.601,677.861,648.651,661.3300:00:00
2008-09-251,846,330,0001,675.451,708.441,668.711,687.5500:00:00
2008-09-261,949,200,0001,642.651,677.651,635.541,672.0400:00:00
2008-09-292,147,483,6471,638.381,643.221,496.151,496.1500:00:00
2008-09-302,147,483,6471,540.511,597.731,529.971,594.6300:00:00
2008-10-011,899,330,0001,581.061,584.261,547.991,563.8000:00:00
2008-10-022,147,483,6471,547.131,554.231,490.721,491.1100:00:00
2008-10-032,147,483,6471,516.051,551.581,469.001,470.8400:00:00
2008-10-062,147,483,6471,431.011,440.191,339.171,411.2800:00:00
2008-10-072,147,483,6471,416.281,433.121,329.981,329.9800:00:00
2008-10-082,147,483,6471,298.631,386.341,295.981,330.6100:00:00
2008-10-092,147,483,6471,349.551,369.771,261.541,275.1000:00:00
2008-10-102,147,483,6471,234.901,317.481,196.111,269.8000:00:00
2008-10-132,147,483,6471,338.601,429.541,318.861,429.5400:00:00
2008-10-142,147,483,6471,470.851,470.991,350.641,364.5900:00:00
2008-10-152,147,483,6471,351.381,356.151,244.231,244.2300:00:00
2008-10-162,147,483,6471,256.211,312.971,192.251,312.9700:00:00
2008-10-172,147,483,6471,291.581,367.891,278.951,311.7200:00:00
2008-10-202,021,750,0001,329.681,352.761,289.971,352.7600:00:00
2008-10-212,099,810,0001,329.681,351.611,281.731,283.4300:00:00
2008-10-222,147,483,6471,272.871,284.851,209.841,237.0900:00:00
2008-10-232,147,483,6471,240.181,264.041,177.171,239.1600:00:00
2008-10-242,147,483,6471,149.121,229.001,149.121,202.2700:00:00
2008-10-272,147,483,6471,182.621,227.461,167.701,169.7800:00:00
2008-10-282,147,483,6471,210.031,297.571,174.591,297.5700:00:00
2008-10-292,147,483,6471,292.291,343.841,272.191,302.1200:00:00
2008-10-302,147,483,6471,333.271,344.211,301.001,333.9400:00:00
2008-10-312,147,483,6471,318.391,358.751,306.021,334.7800:00:00
2008-11-031,770,880,0001,333.191,346.851,322.431,334.7500:00:00
2008-11-042,147,483,6471,363.301,382.651,342.301,378.4000:00:00
2008-11-052,092,410,0001,359.821,365.281,298.571,299.9800:00:00
2008-11-062,147,483,6471,278.051,294.731,235.851,241.9700:00:00
2008-11-071,886,230,0001,258.431,279.421,244.191,271.6200:00:00
2008-11-101,674,900,0001,297.971,298.091,237.121,251.0000:00:00
2008-11-111,909,080,0001,236.451,249.351,208.991,225.5900:00:00
2008-11-122,120,870,0001,204.161,210.981,164.931,165.3800:00:00
2008-11-132,147,483,6471,167.831,240.931,109.891,240.9300:00:00
2008-11-142,147,483,6471,209.601,235.901,176.281,179.6300:00:00
2008-11-171,831,540,0001,157.541,187.981,149.201,151.9600:00:00
2008-11-182,147,483,6471,158.081,167.231,113.251,155.7500:00:00
2008-11-192,147,483,6471,154.161,168.531,087.601,087.6000:00:00
2008-11-202,147,483,6471,076.501,114.981,035.251,036.5100:00:00
2008-11-212,147,483,6471,059.691,085.571,018.861,085.5700:00:00
2008-11-242,147,483,6471,106.021,163.051,096.551,154.3400:00:00
2008-11-252,147,483,6471,164.361,164.601,118.281,142.5800:00:00
2008-11-261,980,020,0001,126.951,193.091,126.951,193.0900:00:00
2008-11-28787,580,0001,181.431,185.991,171.821,185.7500:00:00
2008-12-011,904,470,0001,185.751,185.751,091.161,091.1600:00:00
2008-12-022,056,730,0001,109.991,132.931,091.041,130.0000:00:00
2008-12-032,147,483,6471,103.941,166.201,101.631,166.2000:00:00
2008-12-042,020,110,0001,144.301,168.651,110.661,127.7500:00:00
2008-12-052,147,483,6471,113.451,180.091,096.091,177.8700:00:00
2008-12-082,147,483,6471,202.781,237.181,196.911,225.0600:00:00
2008-12-092,147,483,6471,204.721,251.561,202.141,212.4500:00:00
2008-12-101,955,600,0001,223.481,236.531,203.721,222.3800:00:00
2008-12-112,018,190,0001,210.841,229.021,176.111,180.4600:00:00
2008-12-121,869,900,0001,161.591,212.001,157.151,206.6500:00:00
2008-12-151,677,890,0001,206.881,206.881,167.451,181.8700:00:00
2008-12-162,147,483,6471,194.821,244.811,194.631,243.4900:00:00
2008-12-172,111,370,0001,225.681,242.181,211.461,225.8600:00:00
2008-12-182,092,320,0001,227.311,234.141,192.701,204.6900:00:00
2008-12-192,147,483,6471,219.651,235.241,210.911,217.1900:00:00
2008-12-221,629,320,0001,212.311,214.551,169.231,189.1500:00:00
2008-12-231,331,050,0001,194.641,204.611,175.841,183.1900:00:00
2008-12-24490,990,0001,186.621,187.981,179.291,184.3000:00:00
2008-12-26592,760,0001,189.571,190.531,178.681,185.4400:00:00
2008-12-291,186,240,0001,185.961,188.051,158.071,173.1500:00:00
2008-12-301,374,180,0001,182.151,203.411,177.921,201.3400:00:00
2008-12-311,521,220,0001,202.261,223.461,199.531,211.6500:00:00
2009-01-021,438,410,0001,212.741,266.451,208.911,263.7000:00:00
2009-01-051,816,580,0001,254.701,274.111,244.891,262.5200:00:00
2009-01-062,137,640,0001,274.361,286.081,265.531,274.4900:00:00
2009-01-072,020,170,0001,249.981,256.341,228.321,238.6000:00:00
2009-01-081,968,160,0001,231.751,252.521,223.811,252.5200:00:00
2009-01-091,907,390,0001,252.601,252.951,217.591,223.0100:00:00
2009-01-121,763,590,0001,225.121,225.781,188.211,201.1300:00:00
2009-01-131,965,570,0001,200.921,219.051,186.951,202.6500:00:00
2009-01-141,919,980,0001,183.791,190.421,157.891,163.4200:00:00
2009-01-152,147,483,6471,159.941,192.451,141.741,183.5200:00:00
2009-01-162,147,483,6471,199.201,202.811,167.341,198.1400:00:00
2009-01-201,989,610,0001,193.981,195.891,136.611,136.6100:00:00
2009-01-212,120,080,0001,156.651,186.431,142.331,185.7600:00:00
2009-01-222,147,483,6471,161.951,187.711,149.311,168.0800:00:00
2009-01-232,147,483,6471,148.611,192.641,144.411,175.8900:00:00
2009-01-261,815,400,0001,177.441,202.941,169.211,184.5600:00:00
2009-01-271,784,110,0001,185.811,202.051,184.421,194.4100:00:00
2009-01-282,122,250,0001,213.841,245.981,213.241,235.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources