Bookmark and Share

Last Minute: "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+12.00 (+1.00%) NASDAQ-100 (DRM) - [Ticker: ^NDX]Chart NASDAQ-100 (DRM)  News NASDAQ-100 (DRM)  Download Historical Prices for Metastock NASDAQ-100 (DRM) and Others  Technical Analysis NASDAQ-100 (DRM)  
Last Trade7,655.00Last Trade Time2018-08-31 - 00:00:00
Variation+12.00 (+1.00%)Open7,634.00
High7,676.00Low7,629.00
Volume1,899,910,000Average Volume (3m)0
YieldBid / AskN/A
Former Close7,643.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^NDX quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,510,070,0003,755.743,836.863,643.253,790.5500:00:00
2000-01-041,511,840,0003,766.573,766.573,542.733,546.2000:00:00
2000-01-051,735,670,0003,543.133,576.173,371.753,507.3100:00:00
2000-01-061,598,320,0003,488.313,513.553,334.023,340.8100:00:00
2000-01-071,634,930,0003,337.263,529.753,314.753,529.6000:00:00
2000-01-101,691,710,0003,558.213,756.173,558.213,717.4100:00:00
2000-01-111,694,460,0003,715.223,717.173,517.793,544.3500:00:00
2000-01-121,525,900,0003,548.773,572.623,447.903,478.1400:00:00
2000-01-131,476,970,0003,495.833,612.433,494.393,612.0800:00:00
2000-01-141,656,630,0003,653.303,744.893,653.303,704.7400:00:00
2000-01-181,585,230,0003,704.743,779.563,665.873,757.7800:00:00
2000-01-191,652,210,0003,741.453,803.723,711.963,790.8900:00:00
2000-01-201,851,300,0003,798.843,877.433,782.433,841.7400:00:00
2000-01-211,923,680,0003,841.743,891.813,806.583,849.9600:00:00
2000-01-241,989,050,0003,888.333,905.103,660.863,660.9600:00:00
2000-01-251,743,630,0003,667.023,759.333,591.343,759.1100:00:00
2000-01-261,717,000,0003,762.693,762.693,621.103,621.2100:00:00
2000-01-271,798,460,0003,628.883,701.303,512.073,593.1500:00:00
2000-01-281,616,370,0003,595.893,618.083,408.033,446.1300:00:00
2000-01-311,507,630,0003,438.093,570.593,349.063,570.0500:00:00
2000-02-011,398,240,0003,580.293,703.593,544.933,701.7800:00:00
2000-02-021,527,880,0003,700.203,785.363,693.953,724.4600:00:00
2000-02-031,722,330,0003,726.133,857.343,704.233,851.1600:00:00
2000-02-041,751,450,0003,858.603,929.813,856.833,874.3700:00:00
2000-02-071,625,540,0003,873.433,933.753,858.893,933.3400:00:00
2000-02-081,971,180,0003,932.244,063.793,932.244,062.7700:00:00
2000-02-091,775,590,0004,061.744,087.843,966.333,968.4600:00:00
2000-02-101,813,590,0003,974.834,090.073,956.904,090.0000:00:00
2000-02-111,738,590,0004,090.264,090.263,933.783,968.8900:00:00
2000-02-141,600,850,0003,969.954,005.593,918.873,986.1300:00:00
2000-02-151,708,930,0003,983.854,024.133,848.373,997.0300:00:00
2000-02-161,782,130,0003,997.034,063.583,982.553,997.9700:00:00
2000-02-172,008,440,0004,012.294,127.353,993.574,125.3800:00:00
2000-02-181,898,410,0004,130.554,135.603,959.833,965.7500:00:00
2000-02-221,772,290,0003,970.534,001.073,856.023,969.1300:00:00
2000-02-231,892,800,0003,966.004,198.163,966.004,170.0900:00:00
2000-02-241,944,050,0004,169.664,253.754,099.394,253.0500:00:00
2000-02-251,825,500,0004,254.564,297.464,169.344,178.5800:00:00
2000-02-281,798,070,0004,178.584,224.954,024.084,162.1300:00:00
2000-02-292,088,840,0004,174.754,269.764,174.754,266.9400:00:00
2000-03-012,147,483,6474,275.724,346.414,269.664,309.0100:00:00
2000-03-022,137,080,0004,311.974,337.654,197.984,234.2600:00:00
2000-03-032,136,530,0004,257.534,442.874,257.534,442.8700:00:00
2000-03-062,015,580,0004,448.484,528.694,436.604,457.1800:00:00
2000-03-072,147,483,6474,489.494,560.964,355.614,390.8300:00:00
2000-03-082,020,130,0004,409.984,470.284,266.874,445.6800:00:00
2000-03-092,006,810,0004,446.484,587.554,379.604,586.2600:00:00
2000-03-101,992,170,0004,586.264,659.724,549.074,587.1600:00:00
2000-03-131,736,270,0004,585.164,585.164,387.744,426.8000:00:00
2000-03-141,977,820,0004,448.634,537.994,226.794,226.9900:00:00
2000-03-151,937,800,0004,250.744,341.544,094.044,130.0100:00:00
2000-03-162,041,510,0004,141.234,353.594,049.984,353.3300:00:00
2000-03-171,691,530,0004,349.264,441.004,326.764,440.4500:00:00
2000-03-201,539,860,0004,443.354,460.374,260.924,261.1500:00:00
2000-03-211,753,310,0004,259.584,450.414,155.344,449.3300:00:00
2000-03-221,769,510,0004,449.224,639.124,449.224,596.8100:00:00
2000-03-231,714,160,0004,594.374,704.214,547.004,660.6200:00:00
2000-03-241,688,970,0004,659.764,816.354,608.924,691.6100:00:00
2000-03-271,380,380,0004,687.604,781.194,687.604,704.7300:00:00
2000-03-281,490,090,0004,705.754,714.354,582.454,583.3900:00:00
2000-03-291,738,270,0004,583.814,615.094,408.604,413.9200:00:00
2000-03-301,925,860,0004,376.414,491.084,151.124,250.1900:00:00
2000-03-312,118,100,0004,268.644,424.434,171.094,397.8400:00:00
2000-04-031,739,920,0004,355.704,355.704,041.244,077.0200:00:00
2000-04-042,147,483,6474,089.784,146.503,525.444,034.1700:00:00
2000-04-051,947,700,0004,028.404,156.433,884.324,030.2600:00:00
2000-04-061,746,450,0004,036.394,161.424,005.314,086.7300:00:00
2000-04-071,563,430,0004,111.184,292.884,111.184,291.5300:00:00
2000-04-101,446,140,0004,293.634,308.623,998.103,998.2600:00:00
2000-04-111,679,390,0003,987.244,049.553,829.393,909.2100:00:00
2000-04-121,921,090,0003,909.003,943.683,632.413,633.6300:00:00
2000-04-131,951,500,0003,645.793,831.703,552.513,553.8100:00:00
2000-04-142,147,483,6473,536.413,536.413,138.423,207.9600:00:00
2000-04-172,147,483,6473,194.503,530.673,107.423,529.4500:00:00
2000-04-182,147,483,6473,531.073,717.663,511.813,715.8100:00:00
2000-04-191,760,270,0003,720.243,753.453,578.903,583.0700:00:00
2000-04-201,422,730,0003,587.273,632.243,453.303,505.2900:00:00
2000-04-241,540,710,0003,448.233,448.233,200.903,353.5300:00:00
2000-04-251,622,910,0003,371.213,622.293,371.213,621.5600:00:00
2000-04-261,592,830,0003,622.803,690.293,505.113,505.7100:00:00
2000-04-271,548,760,0003,504.203,692.923,390.603,692.5700:00:00
2000-04-281,583,710,0003,696.423,790.783,696.423,773.1800:00:00
2000-05-011,500,610,0003,789.203,871.933,777.053,829.8400:00:00
2000-05-021,438,040,0003,768.043,824.473,626.543,627.3100:00:00
2000-05-031,480,050,0003,627.313,627.313,435.303,562.1600:00:00
2000-05-041,287,850,0003,561.723,627.353,518.123,570.7300:00:00
2000-05-051,197,290,0003,571.273,692.403,534.073,688.3600:00:00
2000-05-081,142,710,0003,688.363,688.363,521.053,521.6000:00:00
2000-05-091,454,780,0003,525.233,567.963,401.823,445.2600:00:00
2000-05-101,580,110,0003,436.683,436.683,234.963,244.7300:00:00
2000-05-111,370,230,0003,311.513,381.703,237.863,381.5700:00:00
2000-05-121,220,040,0003,381.573,504.813,381.573,406.2500:00:00
2000-05-151,155,810,0003,404.563,512.213,314.443,512.1100:00:00
2000-05-161,495,270,0003,520.983,653.763,520.983,646.8900:00:00
2000-05-171,227,380,0003,635.033,635.033,527.673,550.5000:00:00
2000-05-181,258,610,0003,547.523,575.783,426.353,426.3500:00:00
2000-05-191,366,930,0003,425.383,425.383,259.183,260.6400:00:00
2000-05-221,615,480,0003,261.473,269.543,029.143,264.7100:00:00
2000-05-231,330,440,0003,262.773,298.463,022.523,023.4200:00:00
2000-05-242,087,980,0003,023.493,185.742,897.273,180.3100:00:00
2000-05-251,561,840,0003,181.503,290.533,078.183,099.2800:00:00
2000-05-261,069,440,0003,100.973,170.723,033.503,101.4400:00:00
2000-05-301,457,360,0003,101.433,415.713,101.433,414.0300:00:00
2000-05-311,533,730,0003,414.033,458.343,322.223,324.0800:00:00
2000-06-011,580,240,0003,331.803,526.533,331.803,518.9800:00:00
2000-06-021,903,210,0003,518.983,759.813,518.983,755.6700:00:00
2000-06-051,455,960,0003,742.283,817.253,688.893,730.3100:00:00
2000-06-061,603,060,0003,730.313,801.313,637.803,646.3200:00:00
2000-06-071,431,220,0003,644.463,736.153,599.533,736.0100:00:00
2000-06-081,399,250,0003,737.933,791.423,671.443,707.3100:00:00
2000-06-091,268,720,0003,707.313,785.023,707.313,760.2600:00:00
2000-06-121,281,000,0003,761.153,779.743,638.313,638.4200:00:00
2000-06-131,398,790,0003,638.543,766.523,582.523,765.8100:00:00
2000-06-141,400,300,0003,767.543,793.723,670.713,677.4900:00:00
2000-06-151,426,630,0003,680.673,755.723,639.183,752.0100:00:00
2000-06-161,501,190,0003,758.363,817.853,732.833,787.3600:00:00
2000-06-191,411,400,0003,787.363,935.333,730.773,933.7000:00:00
2000-06-201,694,520,0003,933.703,990.213,898.283,933.8300:00:00
2000-06-211,541,900,0003,928.983,981.263,867.923,970.0000:00:00
2000-06-221,639,540,0003,968.853,968.853,804.003,804.1100:00:00
2000-06-231,344,960,0003,809.403,821.953,669.403,685.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources