Bookmark and Share

Last Minute: "Boeing 737 Max crash: planes lacked safety upgrades - Vox.com" Fri, 22 Mar 2019 20:20:00 GMT   "Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News" Fri, 22 Mar 2019 21:06:00 GMT    "Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com" Fri, 22 Mar 2019 19:21:00 GMT    "Student who survived Parkland school shooting dies in suicide: report - Fox News" Fri, 22 Mar 2019 15:40:57 GMT    "Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner" Fri, 22 Mar 2019 17:52:00 GMT    "The new Brexit deadlines: What happens next? - Quartz" Fri, 22 Mar 2019 20:51:00 GMT    "Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN" Sat, 23 Mar 2019 02:07:00 GMT    "Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner" Thu, 21 Mar 2019 18:04:00 GMT    "Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail" Fri, 22 Mar 2019 16:49:00 GMT    "FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post" Fri, 22 Mar 2019 23:16:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+408.47 (+1.86%) NIKKEI 225 - Tokyo - [Ticker: ^N225]Chart NIKKEI 225 - Tokyo  News NIKKEI 225 - Tokyo  Download Historical Prices for Metastock NIKKEI 225 - Tokyo and Others  Technical Analysis NIKKEI 225 - Tokyo  
Last Trade22,420.08Last Trade Time2017-11-01 - 19:15:00
Variation+408.47 (+1.86%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,011.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^N225 quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-04018,937.4519,187.6118,937.4519,002.8600:00:00
2000-01-05019,003.5119,003.5118,221.8218,542.5500:00:00
2000-01-06018,574.0118,582.7418,168.2718,168.2700:00:00
2000-01-07018,194.0518,285.7318,068.1018,193.4100:00:00
2000-01-11018,246.1018,887.5618,246.1018,850.9200:00:00
2000-01-12018,780.1718,811.8718,626.9218,677.4200:00:00
2000-01-13018,667.1818,845.0318,667.1818,833.2900:00:00
2000-01-14018,882.9919,058.0218,733.8318,956.5500:00:00
2000-01-17019,025.6219,442.5819,025.6219,437.2300:00:00
2000-01-18019,412.4719,412.4719,145.1719,196.5700:00:00
2000-01-19019,181.8719,181.8718,897.7518,897.7500:00:00
2000-01-20018,930.2619,167.0318,921.1119,008.0100:00:00
2000-01-21018,994.8918,994.8918,713.1718,878.0900:00:00
2000-01-24018,878.4619,124.5718,877.1319,056.7100:00:00
2000-01-25019,004.3919,131.1918,815.3718,895.5300:00:00
2000-01-26018,982.8419,145.9018,982.8419,111.1900:00:00
2000-01-27019,125.6219,238.0818,971.6819,209.7200:00:00
2000-01-28019,261.0119,595.8319,237.4919,434.7800:00:00
2000-01-31019,375.1119,539.7019,224.4719,539.7000:00:00
2000-02-01019,536.6819,553.6819,266.9619,423.3800:00:00
2000-02-02019,522.3319,860.2619,522.3319,578.9100:00:00
2000-02-03019,648.3519,878.8319,648.3519,786.4200:00:00
2000-02-04019,866.1920,011.9119,752.1219,763.1300:00:00
2000-02-07019,832.7619,948.6019,780.5619,945.4300:00:00
2000-02-08019,955.3019,983.4419,834.8119,868.8800:00:00
2000-02-09019,930.4120,046.1419,925.6420,007.7700:00:00
2000-02-10019,915.5319,915.5619,710.0219,710.0200:00:00
2000-02-14019,698.5719,748.4219,556.4619,556.4600:00:00
2000-02-15019,587.8219,689.1619,331.0519,367.8300:00:00
2000-02-16019,418.5619,612.6019,300.1419,599.1800:00:00
2000-02-17019,646.3719,803.6919,518.0819,791.4000:00:00
2000-02-18019,852.1819,862.9419,670.0519,789.0300:00:00
2000-02-21019,736.1519,763.5119,543.7519,543.7500:00:00
2000-02-22019,553.6219,712.3719,353.4019,390.5800:00:00
2000-02-23019,439.1719,527.7919,373.0419,519.5500:00:00
2000-02-24019,616.2619,698.9519,558.0419,571.4400:00:00
2000-02-25019,623.3819,817.8819,539.0019,817.8800:00:00
2000-02-28019,783.4419,904.8619,713.8619,720.1000:00:00
2000-02-29019,761.5219,978.7519,747.0219,959.5200:00:00
2000-03-01020,030.0820,165.5120,007.6420,081.6700:00:00
2000-03-02020,097.5920,202.9619,903.2920,065.1100:00:00
2000-03-03020,023.0420,034.6019,859.4219,927.5400:00:00
2000-03-06020,041.4820,160.0319,742.5819,796.3500:00:00
2000-03-07019,802.5419,944.2419,704.2319,944.2400:00:00
2000-03-08019,856.3719,856.3719,692.0419,766.8000:00:00
2000-03-09019,751.7219,885.5419,614.8219,662.3300:00:00
2000-03-10019,734.8419,982.4419,686.5019,750.4000:00:00
2000-03-13019,731.5019,760.3519,060.0819,189.9300:00:00
2000-03-14019,139.5719,335.2218,956.2519,141.8400:00:00
2000-03-15019,120.0619,120.0618,765.8819,078.6000:00:00
2000-03-16019,095.6319,313.1818,892.2619,253.2300:00:00
2000-03-17019,335.6019,573.4819,335.6019,566.3200:00:00
2000-03-21019,598.5319,602.3619,455.1119,602.3600:00:00
2000-03-22019,612.2319,734.4319,602.8819,733.5900:00:00
2000-03-23019,749.5119,762.3019,568.7719,704.6000:00:00
2000-03-24019,752.1620,012.4119,697.5719,958.0800:00:00
2000-03-27019,976.1420,295.6919,880.1120,281.0300:00:00
2000-03-28020,273.6820,388.1820,014.0820,374.3400:00:00
2000-03-29020,406.5620,809.1820,406.5620,706.6500:00:00
2000-03-30020,706.4520,809.7920,439.4420,441.5000:00:00
2000-03-31020,371.0720,550.1020,259.3520,337.3200:00:00
2000-04-03020,327.7920,726.9920,271.9220,726.9900:00:00
2000-04-04020,747.8220,747.8220,536.3320,594.9300:00:00
2000-04-05020,546.6020,654.6320,311.7920,462.7700:00:00
2000-04-06020,476.2320,556.9720,171.6220,223.6100:00:00
2000-04-07020,269.5920,463.6720,252.8120,252.8100:00:00
2000-04-10020,368.8120,640.1120,368.8120,619.0600:00:00
2000-04-11020,544.4020,656.8720,516.9420,522.5200:00:00
2000-04-12020,475.9620,833.2120,436.7420,833.2100:00:00
2000-04-13020,736.4020,736.4020,385.1620,526.4200:00:00
2000-04-14020,456.4820,604.3720,330.8920,434.6800:00:00
2000-04-17020,341.5020,341.5018,603.8719,008.6400:00:00
2000-04-18019,089.0019,330.4018,547.3818,969.5200:00:00
2000-04-19018,998.0619,192.6318,794.4819,086.6200:00:00
2000-04-20019,041.5319,382.4418,959.3218,959.3200:00:00
2000-04-21019,050.6819,269.0618,091.1018,252.6800:00:00
2000-04-24018,247.4818,987.3418,247.4818,480.1500:00:00
2000-04-25018,433.3018,630.3018,176.8318,272.3300:00:00
2000-04-26018,326.9018,439.1817,948.3618,134.3100:00:00
2000-04-27018,122.7018,245.4418,012.4118,019.1700:00:00
2000-04-28018,035.5418,137.0117,926.4317,973.7000:00:00
2000-05-01017,979.2518,403.0817,979.2518,403.0800:00:00
2000-05-02018,497.5218,586.1618,428.9218,439.3600:00:00
2000-05-08018,465.7118,475.4518,189.8018,199.9600:00:00
2000-05-09018,152.3718,152.3717,804.0417,844.5400:00:00
2000-05-10017,799.2117,803.4417,393.5917,701.4700:00:00
2000-05-11017,605.6517,605.6516,779.4216,882.4600:00:00
2000-05-12016,963.8717,362.2016,963.8717,357.8600:00:00
2000-05-15017,396.4517,396.4517,192.7117,313.6900:00:00
2000-05-16017,342.8417,558.5117,283.5217,551.2500:00:00
2000-05-17017,588.8117,691.3917,348.8817,404.0300:00:00
2000-05-18017,365.0917,365.0916,971.8217,031.6300:00:00
2000-05-19016,960.2916,960.2916,572.0516,858.1700:00:00
2000-05-22016,802.6616,802.6616,174.4016,386.0100:00:00
2000-05-23016,345.2616,493.7016,169.9316,318.7300:00:00
2000-05-24016,237.8816,261.3315,876.3416,044.4400:00:00
2000-05-25016,090.3616,374.0616,090.3616,247.8200:00:00
2000-05-26016,219.0216,219.0215,870.2516,008.1400:00:00
2000-05-29016,028.7616,245.4416,028.7616,245.4400:00:00
2000-05-30016,275.9616,485.5416,210.0416,228.9000:00:00
2000-05-31016,274.1416,538.6716,224.0616,332.4500:00:00
2000-06-01016,320.0816,694.3016,320.0816,694.3000:00:00
2000-06-02016,682.2516,941.4216,682.2516,800.0600:00:00
2000-06-05016,842.0417,261.8716,842.0417,201.7900:00:00
2000-06-06017,163.3917,207.1517,064.9217,170.0800:00:00
2000-06-07017,134.1417,206.9817,019.2517,144.9600:00:00
2000-06-08017,177.4517,250.8316,979.3017,004.3400:00:00
2000-06-09017,004.7217,004.7216,785.7716,861.9100:00:00
2000-06-12016,876.6817,018.6416,791.8716,980.6100:00:00
2000-06-13016,950.9316,950.9316,768.8616,914.9500:00:00
2000-06-14016,920.2116,920.2116,477.9816,654.4200:00:00
2000-06-15016,635.2416,635.2416,334.9616,338.7000:00:00
2000-06-16016,358.7116,480.0816,289.9216,318.3100:00:00
2000-06-19016,382.1116,627.5416,359.9616,591.3500:00:00
2000-06-20016,645.9916,907.5516,645.9916,907.5500:00:00
2000-06-21016,922.2517,212.3816,854.2117,210.0800:00:00
2000-06-22017,228.8517,364.2617,092.4417,106.0100:00:00
2000-06-23017,055.6717,214.4716,899.0016,963.2100:00:00
2000-06-26016,927.2716,975.0716,761.5916,925.4000:00:00
2000-06-27016,969.4817,285.4716,969.4817,279.0600:00:00
2000-06-28017,289.3117,421.0717,230.0417,370.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources