Bookmark and Share

Last Minute: "Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail" Fri, 22 Mar 2019 16:49:00 GMT    "The new Brexit deadlines: What happens next? - Quartz" Fri, 22 Mar 2019 20:51:00 GMT    "FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post" Fri, 22 Mar 2019 23:16:17 GMT    "Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN" Sat, 23 Mar 2019 02:07:00 GMT    "Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner" Thu, 21 Mar 2019 18:04:00 GMT    "Boeing 737 Max crash: planes lacked safety upgrades - Vox.com" Fri, 22 Mar 2019 20:20:00 GMT    "Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner" Fri, 22 Mar 2019 17:52:00 GMT   "Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News" Fri, 22 Mar 2019 21:06:00 GMT    "Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com" Fri, 22 Mar 2019 19:21:00 GMT    "Student who survived Parkland school shooting dies in suicide: report - Fox News" Fri, 22 Mar 2019 15:40:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-185.00 (-0.38%%) IPC - Mexican Stock Exchange Index - [Ticker: ^MXX]Chart IPC - Mexican Stock Exchange Index  News IPC - Mexican Stock Exchange Index  Download Historical Prices for Metastock IPC - Mexican Stock Exchange Index and Others  Technical Analysis IPC - Mexican Stock Exchange Index  
Last Trade48,440.53Last Trade Time2017-11-01 - 17:30:00
Variation-185.00 (-0.38%)Open48,700.16
High48,829.83Low48,431.45
Volume156,941,493Average Volume (3m)0
YieldBid / AskN/A
Former Close48,625.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^MXX quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0307,185.717,278.777,059.457,077.7100:00:00
2000-01-0407,074.717,074.716,673.366,675.2700:00:00
2000-01-0506,674.936,781.036,524.286,764.3100:00:00
2000-01-0606,784.006,822.466,742.916,751.6500:00:00
2000-01-0706,768.867,054.296,768.867,047.0900:00:00
2000-01-1007,047.927,337.437,047.927,333.7000:00:00
2000-01-1107,332.347,363.117,077.897,143.1300:00:00
2000-01-1207,153.867,174.487,091.077,174.1000:00:00
2000-01-1307,174.337,426.417,174.337,274.5200:00:00
2000-01-1407,278.617,394.227,278.617,381.4900:00:00
2000-01-1707,380.627,447.467,370.647,447.1200:00:00
2000-01-1807,446.897,446.897,302.457,303.3200:00:00
2000-01-1907,303.017,310.987,170.857,171.2000:00:00
2000-01-2007,172.297,192.666,991.487,036.7900:00:00
2000-01-2107,037.267,083.296,862.676,890.7800:00:00
2000-01-2406,890.837,098.206,855.356,855.3500:00:00
2000-01-2506,855.846,911.676,784.396,885.8800:00:00
2000-01-2606,885.396,976.126,862.326,918.9400:00:00
2000-01-2706,920.757,010.786,839.186,854.3900:00:00
2000-01-2806,853.716,853.716,627.676,648.4800:00:00
2000-01-3106,649.986,649.986,510.846,585.6700:00:00
2000-02-0106,585.766,747.366,566.516,740.5200:00:00
2000-02-0206,733.776,809.676,688.846,769.8100:00:00
2000-02-0306,771.427,095.936,771.427,043.1000:00:00
2000-02-0407,043.747,372.167,043.747,236.5400:00:00
2000-02-0707,237.617,594.237,237.617,592.5700:00:00
2000-02-0807,594.887,802.127,433.597,583.5100:00:00
2000-02-0907,583.837,643.857,448.497,469.1600:00:00
2000-02-1007,471.147,738.447,471.147,723.8600:00:00
2000-02-1107,726.387,818.017,550.447,623.4700:00:00
2000-02-1407,623.747,644.497,526.077,558.2300:00:00
2000-02-1507,557.047,614.377,403.957,574.6400:00:00
2000-02-1607,513.917,642.357,513.917,600.7200:00:00
2000-02-1707,603.227,681.927,521.907,538.1900:00:00
2000-02-1807,538.817,548.317,314.907,345.5700:00:00
2000-02-2107,345.897,351.227,296.327,314.9700:00:00
2000-02-2207,315.937,353.627,180.027,234.7600:00:00
2000-02-2307,235.687,487.127,235.687,462.1200:00:00
2000-02-2407,462.317,514.997,334.907,410.8200:00:00
2000-02-2507,410.977,467.957,302.677,304.3500:00:00
2000-02-2807,304.677,376.067,283.017,336.6500:00:00
2000-02-2907,339.227,411.497,329.817,368.5500:00:00
2000-03-0107,368.667,620.867,368.667,614.8300:00:00
2000-03-0207,618.058,008.687,618.058,007.7600:00:00
2000-03-0308,008.398,207.088,008.398,131.2700:00:00
2000-03-0608,114.398,114.837,957.377,964.8700:00:00
2000-03-0707,966.848,307.467,895.268,005.9500:00:00
2000-03-0808,006.238,295.398,006.238,295.2000:00:00
2000-03-0908,296.498,399.528,269.088,319.6700:00:00
2000-03-1008,320.958,417.338,161.798,177.4200:00:00
2000-03-1308,173.478,173.477,929.178,003.7200:00:00
2000-03-1408,008.868,126.267,805.587,835.6300:00:00
2000-03-1507,835.697,990.477,744.837,987.8500:00:00
2000-03-1607,988.168,120.057,916.947,982.4200:00:00
2000-03-1707,980.118,081.827,962.397,985.3400:00:00
2000-03-2007,986.238,062.627,906.397,906.3900:00:00
2000-03-2207,930.027,998.317,733.417,782.6100:00:00
2000-03-2307,782.397,990.047,754.097,943.5100:00:00
2000-03-2407,944.078,109.357,944.078,093.5800:00:00
2000-03-2708,094.878,222.938,077.268,139.5000:00:00
2000-03-2808,137.578,137.577,950.597,952.2000:00:00
2000-03-2907,947.217,997.277,798.637,885.2300:00:00
2000-03-3007,883.457,883.457,529.167,604.4900:00:00
2000-03-3107,624.747,662.477,473.257,473.2500:00:00
2000-04-0307,459.757,459.757,272.657,378.8200:00:00
2000-04-0407,386.317,428.826,932.467,194.8300:00:00
2000-04-0507,192.267,328.427,092.617,272.8400:00:00
2000-04-0607,273.107,462.937,273.107,462.9300:00:00
2000-04-0707,467.927,639.387,467.927,540.0900:00:00
2000-04-1007,547.817,566.957,375.227,375.5400:00:00
2000-04-1107,371.827,371.827,219.597,234.7100:00:00
2000-04-1207,233.427,263.687,016.697,016.6900:00:00
2000-04-1307,017.127,024.276,854.866,860.2600:00:00
2000-04-1406,859.876,859.876,273.236,315.9100:00:00
2000-04-1706,329.426,412.886,120.976,308.2600:00:00
2000-04-1806,318.396,684.006,305.846,684.0000:00:00
2000-04-1906,680.626,688.846,396.646,446.6700:00:00
2000-04-2406,443.456,463.946,367.016,444.1300:00:00
2000-04-2506,448.296,756.956,448.296,756.9500:00:00
2000-04-2606,790.746,955.676,717.496,751.0700:00:00
2000-04-2706,747.946,848.226,570.456,844.7800:00:00
2000-04-2806,849.256,865.526,640.126,640.6800:00:00
2000-05-0206,641.976,789.766,594.106,612.5000:00:00
2000-05-0306,611.436,611.436,324.936,415.5100:00:00
2000-05-0406,430.336,523.126,415.736,504.4200:00:00
2000-05-0806,504.486,504.486,301.006,324.4200:00:00
2000-05-0906,323.106,345.676,156.566,196.0900:00:00
2000-05-1006,192.336,194.966,046.636,083.9800:00:00
2000-05-1106,085.556,215.076,085.556,104.8300:00:00
2000-05-1206,119.366,259.616,119.366,255.3500:00:00
2000-05-1506,259.016,368.896,238.966,343.2900:00:00
2000-05-1606,345.036,458.776,305.236,366.6900:00:00
2000-05-1706,365.446,365.446,162.606,189.0900:00:00
2000-05-1806,185.466,225.156,086.016,113.0500:00:00
2000-05-1906,111.336,111.525,810.975,863.6800:00:00
2000-05-2205,863.645,863.645,628.895,656.4500:00:00
2000-05-2305,655.955,771.205,591.305,593.5800:00:00
2000-05-2405,590.875,802.355,516.775,800.0300:00:00
2000-05-2505,801.335,898.625,663.665,664.2500:00:00
2000-05-2605,666.205,670.405,548.845,652.2900:00:00
2000-05-2905,652.615,729.675,652.615,728.0000:00:00
2000-05-3005,730.515,998.785,730.515,998.4800:00:00
2000-05-3105,998.786,060.955,901.495,961.1400:00:00
2000-06-0105,961.246,178.995,960.866,178.0600:00:00
2000-06-0506,626.046,661.716,554.716,554.8900:00:00
2000-06-0606,554.696,554.696,247.296,250.6900:00:00
2000-06-0706,249.336,323.066,102.096,238.4100:00:00
2000-06-0806,239.136,396.126,235.826,364.9100:00:00
2000-06-1206,399.186,447.036,344.886,405.0000:00:00
2000-06-1306,405.606,547.216,382.786,539.2000:00:00
2000-06-1406,540.346,729.816,540.346,667.2000:00:00
2000-06-1506,669.466,705.576,562.526,563.6100:00:00
2000-06-1606,563.216,580.876,434.116,452.9000:00:00
2000-06-1906,453.076,553.096,377.306,551.2500:00:00
2000-06-2006,552.476,584.246,485.246,521.2200:00:00
2000-06-2106,520.766,727.076,506.266,687.0000:00:00
2000-06-2206,686.686,784.506,552.386,570.6700:00:00
2000-06-2306,576.156,576.736,396.456,425.5700:00:00
2000-06-2606,443.456,599.346,443.266,599.3400:00:00
2000-06-2706,598.886,797.186,598.346,747.3200:00:00
2000-06-2806,747.526,806.926,674.506,676.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources